Solpad Finance Historical Data

SOLPAD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0000266
+0.81%
$ -- $ 10,501
Feb 24, 2025 $ 0.0000278
+0.07%
$ -- $ 6,813
Feb 17, 2025 $ 0.0000319
+0.28%
$ -- $ 1,418
Feb 10, 2025 $ 0.0000347
+0.01%
$ -- $ 3,417
Feb 3, 2025 $ 0.000037
-0.32%
$ -- $ 13,273
Jan 27, 2025 $ 0.0000411
+0.22%
$ -- $ 7,511
Jan 26, 2025 $ 0.0000436
+0.44%
$ -- $ 2,067
Jan 25, 2025 $ 0.0000431
-0.69%
$ -- $ 2,560
Jan 24, 2025 $ 0.0000443
+0.25%
$ -- $ 5,534
Jan 14, 2025 $ 0.0000729
+1.65%
$ -- $ 2,579
Jan 13, 2025 $ 0.0000677
+8.88%
$ 162,681 $ 3,561
Jan 12, 2025 $ 0.0000623
+12.16%
$ 149,674 $ 590
Jan 11, 2025 $ 0.0000556
+25.42%
$ 133,498 $ 847
Jan 10, 2025 $ 0.0000443
-9.54%
$ 106,443 $ 2,237
Jan 9, 2025 $ 0.000049
+6.98%
$ 117,677 $ 2,022
Jan 8, 2025 $ 0.0000458
-0.09%
$ 110,000 $ 2,616
Jan 7, 2025 $ 0.0000458
-3.61%
$ 109,983 $ 1,646
Jan 6, 2025 $ 0.0000475
+1.07%
$ 114,204 $ 714
Jan 5, 2025 $ 0.000047
-0.03%
$ 112,901 $ 816
Jan 4, 2025 $ 0.0000475
+0.69%
$ 114,006 $ 107
Jan 3, 2025 $ 0.000047
+1.93%
$ 112,930 $ 414
Jan 2, 2025 $ 0.0000461
-0.73%
$ 110,639 $ 865
Oct 6, 2024 $ 0.0000454
-0.15%
$ -- $ 54
Oct 5, 2024 $ 0.0000455
+0.26%
$ 86,683 $ 68
Oct 1, 2024 $ 0.0000441
-4.82%
$ 83,882 $ 162
Sep 30, 2024 $ 0.0000463
-4.55%
$ 88,155 $ 152
Sep 29, 2024 $ 0.0000485
+1.12%
$ 92,296 $ 410
Sep 8, 2024 $ 0.0000438
+2.34%
$ -- $ 216
Sep 7, 2024 $ 0.0000428
-0.21%
$ 81,415 $ 249
Sep 6, 2024 $ 0.0000415
-3.95%
$ 79,028 $ 444
Sep 5, 2024 $ 0.0000432
+0.41%
$ 82,269 $ 430
Sep 3, 2024 $ 0.0000454
-0.07%
$ -- $ 192
Sep 2, 2024 $ 0.0000453
+4.77%
$ 86,173 $ 197
Aug 30, 2024 $ 0.0000441
-0.32%
$ -- $ 139
Aug 29, 2024 $ 0.0000443
-3.91%
$ 84,243 $ 358
Aug 13, 2024 $ 0.000047
+1.16%
$ 89,470 $ 232
Aug 12, 2024 $ 0.0000465
+0.46%
$ 88,495 $ 341
Jul 17, 2024 $ 0.0000513
-0.20%
$ 97,647 $ 239
Jul 16, 2024 $ 0.0000513
+1.41%
$ 97,634 $ 709
Jun 20, 2024 $ 0.0000474
+0.47%
$ -- $ 975
Jun 19, 2024 $ 0.0000471
-2.02%
$ 89,697 $ 971
Jun 18, 2024 $ 0.0000481
+1.12%
$ 91,552 $ 895
Jun 17, 2024 $ 0.0000476
-1.32%
$ 90,557 $ 885
Jun 16, 2024 $ 0.0000481
-0.16%
$ 91,617 $ 895
Jun 15, 2024 $ 0.0000482
+0.88%
$ 91,639 $ 895
Jun 14, 2024 $ 0.0000477
-4.90%
$ 90,794 $ 887
Jun 13, 2024 $ 0.0000501
-2.26%
$ 95,364 $ 1,131
Jun 12, 2024 $ 0.0000513
-1.65%
$ 97,665 $ 1,732
Jun 11, 2024 $ 0.0000532
+0.13%
$ -- $ 415
Jun 10, 2024 $ 0.0000531
-1.53%
$ 101,141 $ 420