Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $0.0₆3
+0.72%
$783 $100
Jul 25, 2025 $0.0₆297
+0.56%
$767 $198
Jul 24, 2025 $0.0₆296
-2.63%
$769 $284
Jul 23, 2025 $0.0₆302
-3.90%
$786 $241
Jul 22, 2025 $0.0₆31
+0.42%
$807 $364
Jul 21, 2025 $0.0₆307
+5.41%
$798 $312
Jul 20, 2025 $0.0₆294
-18.89%
$-- $1,069
Jul 19, 2025 $0.0₆361
+2.33%
$940 $129
Jul 18, 2025 $0.0₆355
+16.54%
$925 $932
Jul 17, 2025 $0.0₆31
+2.70%
$806 $207
Jul 16, 2025 $0.0₆302
-12.67%
$790 $765
Jul 15, 2025 $0.0₆343
+0.39%
$893 $196
Jul 14, 2025 $0.0₆342
-0.46%
$890 $128
Jul 13, 2025 $0.0₆339
+0.27%
$883 $83
Jul 12, 2025 $0.0₆338
-0.94%
$880 $132
Jul 11, 2025 $0.0₆34
-21.08%
$886 $1,186
Jul 10, 2025 $0.0₆427
-14.17%
$1,110 $926
Jul 9, 2025 $0.0₆498
+1.70%
$1,295 $153
Jul 8, 2025 $0.0₆489
+3.54%
$1,272 $296
Jul 7, 2025 $0.0₆472
+1.22%
$1,227 $236
Jul 6, 2025 $0.0₆467
+5.54%
$1,215 $465
Jul 5, 2025 $0.0₆442
-5.17%
$1,151 $323
Jul 4, 2025 $0.0₆418
-16.69%
$1,089 $2
Jul 3, 2025 $0.0₆5
-0.45%
$1,302 $165
Jul 2, 2025 $0.0₆504
-50.85%
$1,312 $5,523
Jul 1, 2025 $0.0₅102
-7.19%
$2,660 $325
Jun 30, 2025 $0.0₅111
+2.10%
$2,880 $423
Jun 29, 2025 $0.0₅109
-10.06%
$2,845 $420
Jun 28, 2025 $0.0₅103
-25.16%
$2,687 $514
Jun 27, 2025 $0.0₅137
-8.58%
$3,577 $2,973
Jun 26, 2025 $0.0₅15
-5.94%
$3,907 $753
Jun 25, 2025 $0.0₅16
-7.65%
$4,160 $694
Jun 24, 2025 $0.0₅173
-3.83%
$4,505 $714
Jun 23, 2025 $0.0₅181
-7.95%
$4,704 $2,028
Jun 22, 2025 $0.0₅194
-7.58%
$5,049 $1,608
Jun 21, 2025 $0.0₅209
-17.67%
$5,426 $1,406
Jun 20, 2025 $0.0₅254
-9.23%
$6,598 $1,381
Jun 19, 2025 $0.0₅281
-8.34%
$7,308 $2,041
Jun 18, 2025 $0.0₅303
+4.24%
$7,892 $1,209
Jun 17, 2025 $0.0₅288
-1.44%
$7,497 $147
Jun 16, 2025 $0.0₅292
-20.72%
$7,607 $1,432
Jun 15, 2025 $0.0₅382
+10.49%
$9,942 $3,100
Jun 14, 2025 $0.0₅355
-5.57%
$9,237 $711
Jun 13, 2025 $0.0₅374
-8.76%
$9,735 $2,208
Jun 12, 2025 $0.0₅415
-1.60%
$10,792 $704
Jun 11, 2025 $0.0₅42
-8.46%
$10,917 $2,245
Jun 10, 2025 $0.0₅455
-6.68%
$11,848 $2,124
Jun 9, 2025 $0.0₅504
+1.25%
$13,124 $1,825
Jun 2, 2025 $0.0₅645
-0.05%
$-- $432
May 19, 2025 $0.0000108
+0.28%
$-- $1,826