Solpad Finance Historical Data

SOLPAD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0000541
+1.58%
$ 102,913 $ 350
Jun 8, 2024 $ 0.0000526
+0.00%
$ -- $ 512
Jun 7, 2024 $ 0.0000527
-5.37%
$ 100,346 $ 550
Jun 6, 2024 $ 0.0000558
-0.95%
$ -- $ 202
Jun 5, 2024 $ 0.0000562
+0.90%
$ 106,860 $ 213
Jun 4, 2024 $ 0.0000556
+1.62%
$ 105,737 $ 204
Jun 3, 2024 $ 0.0000546
+0.78%
$ 103,813 $ 628
Jun 2, 2024 $ 0.0000541
-1.79%
$ 103,017 $ 154
Jun 1, 2024 $ 0.0000543
-1.75%
$ 103,319 $ 232
May 31, 2024 $ 0.000055
-0.28%
$ 104,592 $ 811
May 30, 2024 $ 0.0000556
-3.42%
$ 105,774 $ 1,355
May 29, 2024 $ 0.0000577
+0.43%
$ 109,713 $ 369
May 27, 2024 $ 0.0000573
+2.44%
$ -- $ 545
May 26, 2024 $ 0.000056
-0.50%
$ 106,625 $ 517
May 25, 2024 $ 0.0000564
+0.19%
$ 107,295 $ 251
May 24, 2024 $ 0.0000578
-5.33%
$ -- $ 1,129
May 23, 2024 $ 0.0000613
+1.72%
$ 116,713 $ 600
May 22, 2024 $ 0.0000596
-0.43%
$ -- $ 559
May 21, 2024 $ 0.0000599
-4.00%
$ 114,083 $ 583
May 20, 2024 $ 0.0000625
+0.08%
$ 118,954 $ 427
May 19, 2024 $ 0.0000584
-2.61%
$ -- $ 287
May 18, 2024 $ 0.0000599
-0.13%
$ 114,082 $ 430
May 17, 2024 $ 0.0000609
+4.96%
$ 115,923 $ 355
May 16, 2024 $ 0.000058
-2.16%
$ 110,420 $ 486
May 15, 2024 $ 0.0000593
+3.10%
$ 112,893 $ 586
May 9, 2024 $ 0.0000552
+1.29%
$ -- $ 341
May 8, 2024 $ 0.0000545
-3.62%
$ 103,641 $ 710
May 5, 2024 $ 0.000058
+0.15%
$ 110,281 $ 384
May 4, 2024 $ 0.0000578
-2.15%
$ 109,945 $ 448
May 3, 2024 $ 0.0000591
+3.90%
$ 112,437 $ 563
May 1, 2024 $ 0.0000524
-3.51%
$ -- $ 632
Apr 30, 2024 $ 0.0000541
-1.13%
$ 103,005 $ 628
Apr 26, 2024 $ 0.0000576
-1.24%
$ -- $ 875
Apr 25, 2024 $ 0.0000584
-0.34%
$ 111,164 $ 913
Apr 23, 2024 $ 0.0000615
-0.89%
$ 117,024 $ 972
Apr 22, 2024 $ 0.000062
+1.29%
$ 118,082 $ 1,751
Apr 16, 2024 $ 0.000059
-4.13%
$ 112,186 $ 2,976
Apr 15, 2024 $ 0.0000613
-0.80%
$ 116,747 $ 3,087
Apr 14, 2024 $ 0.0000642
+6.13%
$ -- $ 2,605
Apr 13, 2024 $ 0.0000605
-6.00%
$ 115,179 $ 5,796
Apr 12, 2024 $ 0.0000644
-12.51%
$ 122,596 $ 1,027
Apr 11, 2024 $ 0.000074
+0.49%
$ 140,798 $ 4,258
Apr 10, 2024 $ 0.0000735
+3.00%
$ 139,890 $ 3,100
Apr 7, 2024 $ 0.0000753
+1.84%
$ -- $ 1,388
Apr 6, 2024 $ 0.0000741
+1.95%
$ 140,999 $ 1,660
Apr 5, 2024 $ 0.0000707
-4.93%
$ -- $ 1,371
Apr 4, 2024 $ 0.000074
-0.56%
$ 140,840 $ 766
Apr 3, 2024 $ 0.0000746
-0.56%
$ 142,034 $ 1,793
Apr 2, 2024 $ 0.0000752
+1.39%
$ 143,056 $ 2,164
Apr 1, 2024 $ 0.0000739
-5.28%
$ 140,660 $ 1,172