Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0000471
-2.02%
$89,697 $971
Jun 18, 2024 $0.0000481
+1.12%
$91,552 $895
Jun 17, 2024 $0.0000476
-1.32%
$90,557 $885
Jun 16, 2024 $0.0000481
-0.16%
$91,617 $895
Jun 15, 2024 $0.0000482
+0.88%
$91,639 $895
Jun 14, 2024 $0.0000477
-4.90%
$90,794 $887
Jun 13, 2024 $0.0000501
-2.26%
$95,364 $1,131
Jun 12, 2024 $0.0000513
-1.65%
$97,665 $1,732
Jun 11, 2024 $0.0000532
+0.13%
$-- $415
Jun 10, 2024 $0.0000531
-1.53%
$101,141 $420
Jun 9, 2024 $0.0000541
+1.58%
$102,913 $350
Jun 8, 2024 $0.0000526
+0.00%
$-- $512
Jun 7, 2024 $0.0000527
-5.37%
$100,346 $550
Jun 6, 2024 $0.0000558
-0.95%
$-- $202
Jun 5, 2024 $0.0000562
+0.90%
$106,860 $213
Jun 4, 2024 $0.0000556
+1.62%
$105,737 $204
Jun 3, 2024 $0.0000546
+0.78%
$103,813 $628
Jun 2, 2024 $0.0000541
-1.79%
$103,017 $154
Jun 1, 2024 $0.0000543
-1.75%
$103,319 $232
May 31, 2024 $0.000055
-0.28%
$104,592 $811
May 30, 2024 $0.0000556
-3.42%
$105,774 $1,355
May 29, 2024 $0.0000577
+0.43%
$109,713 $369
May 27, 2024 $0.0000573
+2.44%
$-- $545
May 26, 2024 $0.000056
-0.50%
$106,625 $517
May 25, 2024 $0.0000564
+0.19%
$107,295 $251
May 24, 2024 $0.0000578
-5.33%
$-- $1,129
May 23, 2024 $0.0000613
+1.72%
$116,713 $600
May 22, 2024 $0.0000596
-0.43%
$-- $559
May 21, 2024 $0.0000599
-4.00%
$114,083 $583
May 20, 2024 $0.0000625
+0.08%
$118,954 $427
May 19, 2024 $0.0000584
-2.61%
$-- $287
May 18, 2024 $0.0000599
-0.13%
$114,082 $430
May 17, 2024 $0.0000609
+4.96%
$115,923 $355
May 16, 2024 $0.000058
-2.16%
$110,420 $486
May 15, 2024 $0.0000593
+3.10%
$112,893 $586
May 9, 2024 $0.0000552
+1.29%
$-- $341
May 8, 2024 $0.0000545
-3.62%
$103,641 $710
May 5, 2024 $0.000058
+0.15%
$110,281 $384
May 4, 2024 $0.0000578
-2.15%
$109,945 $448
May 3, 2024 $0.0000591
+3.90%
$112,437 $563
May 1, 2024 $0.0000524
-3.51%
$-- $632
Apr 30, 2024 $0.0000541
-1.13%
$103,005 $628
Apr 26, 2024 $0.0000576
-1.24%
$-- $875
Apr 25, 2024 $0.0000584
-0.34%
$111,164 $913
Apr 23, 2024 $0.0000615
-0.89%
$117,024 $972
Apr 22, 2024 $0.000062
+1.29%
$118,082 $1,751
Apr 16, 2024 $0.000059
-4.13%
$112,186 $2,976
Apr 15, 2024 $0.0000613
-0.80%
$116,747 $3,087
Apr 14, 2024 $0.0000642
+6.13%
$-- $2,605
Apr 13, 2024 $0.0000605
-6.00%
$115,179 $5,796