Solpad Finance Historical Data

SOLPAD Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.0₆976
+0.25%
$ 2,540 $ 248
Dec 3, 11 PM $ 0.0₆973
+0.00%
$ 2,533 $ 236
Dec 3, 10 PM $ 0.0₆974
+0.00%
$ 2,534 $ 205
Dec 3, 8 PM $ 0.0₆968
+0.04%
$ 2,519 $ 198
Dec 3, 6 PM $ 0.0₆965
+0.00%
$ 2,511 $ 201
Dec 3, 5 PM $ 0.0₆966
+0.00%
$ 2,515 $ 263
Dec 3, 3 PM $ 0.0₆966
+0.01%
$ 2,512 $ 281
Dec 3, 1 PM $ 0.0₆966
+0.00%
$ 2,513 $ 273
Dec 3, 12 PM $ 0.0₆966
+0.00%
$ 2,513 $ 288
Dec 3, 10 AM $ 0.0₆968
+0.01%
$ 2,519 $ 290
Dec 3, 8 AM $ 0.0₆97
+0.00%
$ 2,525 $ 300
Dec 3, 7 AM $ 0.0₆969
+0.00%
$ 2,522 $ 286
Dec 3, 5 AM $ 0.0₆97
+0.06%
$ 2,524 $ 281
Dec 3, 3 AM $ 0.0₆963
+0.00%
$ 2,507 $ 275
Dec 3, 2 AM $ 0.0₆964
+0.00%
$ 2,508 $ 277
Dec 3, 12 AM $ 0.0₆961
-0.12%
$ 2,499 $ 280
Dec 2, 10 PM $ 0.0₆958
+0.00%
$ 2,492 $ 292
Dec 2, 9 PM $ 0.0₆957
+0.00%
$ 2,491 $ 304
Dec 2, 7 PM $ 0.0₆962
+0.18%
$ 2,504 $ 305
Dec 2, 5 PM $ 0.0₆957
+0.00%
$ 2,490 $ 301
Dec 2, 4 PM $ 0.0₆955
+0.00%
$ 2,485 $ 260
Dec 2, 2 PM $ 0.0₆935
+0.03%
$ 2,433 $ 252
Dec 2, 12 PM $ 0.0₆926
+0.00%
$ 2,411 $ 242
Dec 2, 9 AM $ 0.0₆918
+0.00%
$ 2,390 $ 221
Dec 2, 7 AM $ 0.0₆923
+0.00%
$ 2,402 $ 218
Dec 2, 4 AM $ 0.0₆924
+0.00%
$ 2,404 $ 221
Dec 2, 2 AM $ 0.0₆924
+0.00%
$ 2,405 $ 220
Dec 1, 11 PM $ 0.0₆921
+0.00%
$ 2,397 $ 325
Dec 1, 9 PM $ 0.0₆915
+0.00%
$ 2,381 $ 302
Dec 1, 6 PM $ 0.0₆911
+0.00%
$ 2,372 $ 293
Dec 1, 4 PM $ 0.0₆911
+0.00%
$ 2,371 $ 261
Dec 1, 1 PM $ 0.0₆919
+0.00%
$ 2,391 $ 264
Dec 1, 11 AM $ 0.0₆923
+0.00%
$ 2,402 $ 255
Dec 1, 8 AM $ 0.0₆919
+0.00%
$ 2,392 $ 253
Dec 1, 6 AM $ 0.0₆917
+0.00%
$ 2,386 $ 248
Dec 1, 3 AM $ 0.0₆92
-0.06%
$ 2,395 $ 228
Dec 1, 1 AM $ 0.0₆928
+0.00%
$ 2,416 $ 201
Dec 1, 12 AM $ 0.0₆927
+0.00%
$ 2,413 $ 148
Download