Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.0₆276
-0.12%
$719 $92
May 11, 9 AM $0.0₆277
-0.27%
$720 $99
May 11, 7 AM $0.0₆277
+0.33%
$721 $102
May 11, 4 AM $0.0₆277
-0.25%
$720 $100
May 11, 2 AM $0.0₆278
-0.15%
$723 $94
May 10, 11 PM $0.0₆279
-0.03%
$726 $90
May 10, 9 PM $0.0₆277
+0.16%
$720 $75
May 10, 6 PM $0.0₆279
+0.04%
$726 $51
May 10, 4 PM $0.0₆276
+0.15%
$718 $33
May 10, 1 PM $0.0₆275
-0.15%
$716 $35
May 10, 11 AM $0.0₆276
-0.05%
$719 $32
May 10, 8 AM $0.0₆277
-0.23%
$720 $30
May 10, 6 AM $0.0₆275
+0.15%
$716 $39
May 10, 3 AM $0.0₆276
-0.37%
$718 $44
May 10, 1 AM $0.0₆274
+0.07%
$714 $52
May 9, 10 PM $0.0₆275
-0.35%
$716 $53
May 9, 8 PM $0.0₆276
-0.32%
$718 $53
May 9, 5 PM $0.0₆275
-0.34%
$716 $76
May 9, 3 PM $0.0₆274
+0.22%
$713 $81
May 9, 12 PM $0.0₆276
-0.32%
$718 $83
May 9, 10 AM $0.0₆275
+0.29%
$715 $81
May 9, 7 AM $0.0₆276
-0.03%
$718 $77
May 9, 5 AM $0.0₆276
-0.16%
$718 $60
May 9, 2 AM $0.0₆276
+0.09%
$718 $57
May 9, 12 AM $0.0₆274
+0.05%
$714 $46
May 8, 9 PM $0.0₆274
+0.19%
$713 $46
May 8, 7 PM $0.0₆274
+0.05%
$713 $46
May 8, 4 PM $0.0₆271
+0.00%
$705 $23
May 8, 2 PM $0.0₆27
+0.04%
$703 $21
May 8, 11 AM $0.0₆269
+0.04%
$701 $31
May 8, 9 AM $0.0₆269
+0.75%
$701 $37
May 8, 6 AM $0.0₆268
-1.08%
$698 $53
May 8, 4 AM $0.0₆27
+1.56%
$702 $55
May 8, 1 AM $0.0₆269
+0.40%
$701 $55
May 7, 11 PM $0.0₆269
+2.22%
$700 $61
May 7, 8 PM $0.0₆269
+1.04%
$700 $62
May 7, 6 PM $0.0₆27
+1.51%
$704 $59
May 7, 3 PM $0.0₆269
+0.33%
$700 $68
May 7, 1 PM $0.0₆27
-0.66%
$703 $72
May 7, 10 AM $0.0₆27
-0.83%
$702 $78
May 7, 8 AM $0.0₆271
+0.00%
$706 $81
May 7, 5 AM $0.0₆27
+0.44%
$702 $67
May 7, 3 AM $0.0₆268
+0.36%
$698 $67
May 7, 12 AM $0.0₆269
-1.07%
$699 $65
May 6, 10 PM $0.0₆27
-3.02%
$703 $64
May 6, 7 PM $0.0₆269
+0.00%
$701 $65
May 6, 5 PM $0.0₆27
+2.89%
$703 $70
May 6, 2 PM $0.0₆27
+1.62%
$704 $60
May 6, 12 PM $0.0₆271
-0.41%
$706 $53
May 6, 9 AM $0.0₆271
+0.69%
$705 $44