Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.0₆269
-0.06%
$699 $29
May 6, 4 AM $0.0₆267
+0.41%
$695 $30
May 6, 2 AM $0.0₆267
+0.55%
$695 $28
May 5, 11 PM $0.0₆266
-0.51%
$692 $28
May 5, 9 PM $0.0₆267
+0.64%
$696 $24
May 5, 6 PM $0.0₆267
+0.14%
$695 $20
May 5, 4 PM $0.0₆267
-0.29%
$695 $18
May 5, 1 PM $0.0₆266
+1.99%
$692 $34
May 5, 11 AM $0.0₆265
+1.39%
$690 $32
May 5, 8 AM $0.0₆265
+2.04%
$689 $43
May 5, 6 AM $0.0₆265
+3.70%
$689 $49
May 5, 3 AM $0.0₆265
+2.39%
$689 $50
May 5, 1 AM $0.0₆264
+2.33%
$687 $61
May 4, 10 PM $0.0₆264
+1.09%
$687 $66
May 4, 8 PM $0.0₆264
+1.36%
$687 $69
May 4, 5 PM $0.0₆265
+1.33%
$689 $69
May 4, 3 PM $0.0₆264
+0.40%
$688 $68
May 4, 12 PM $0.0₆264
-0.02%
$688 $51
May 4, 10 AM $0.0₆263
+0.20%
$685 $47
May 4, 7 AM $0.0₆265
+3.60%
$689 $40
May 4, 5 AM $0.0₆266
+2.91%
$692 $36
May 4, 2 AM $0.0₆266
+2.40%
$693 $32
May 4, 12 AM $0.0₆264
+2.10%
$686 $21
May 3, 9 PM $0.0₆264
+1.64%
$688 $20
May 3, 7 PM $0.0₆264
-0.01%
$688 $22
May 3, 4 PM $0.0₆264
+3.40%
$686 $23
May 3, 2 PM $0.0₆264
+2.87%
$687 $24
May 3, 11 AM $0.0₆265
+0.60%
$690 $26
May 3, 9 AM $0.0₆264
+2.29%
$688 $26
May 3, 6 AM $0.0₆264
+0.96%
$687 $25
May 3, 4 AM $0.0₆264
+1.38%
$686 $26
May 3, 1 AM $0.0₆262
+11.21%
$682 $19
May 2, 11 PM $0.0₆265
+0.93%
$690 $27
May 2, 8 PM $0.0₆265
+0.94%
$688 $29
May 2, 6 PM $0.0₆264
+3.12%
$688 $29
May 2, 3 PM $0.0₆265
+1.19%
$689 $33
May 2, 1 PM $0.0₆266
+1.94%
$692 $37
May 2, 10 AM $0.0₆265
+1.81%
$690 $39
May 2, 8 AM $0.0₆264
+1.71%
$688 $41
May 2, 5 AM $0.0₆264
+2.11%
$686 $45
May 2, 3 AM $0.0₆264
+1.62%
$687 $52
May 2, 12 AM $0.0₆264
+2.43%
$687 $59
May 1, 10 PM $0.0₆265
+4.27%
$689 $70
May 1, 7 PM $0.0₆265
+1.59%
$689 $63
May 1, 5 PM $0.0₆265
+0.53%
$690 $62
May 1, 2 PM $0.0₆265
+0.87%
$689 $59
May 1, 12 PM $0.0₆265
+0.52%
$689 $55
May 1, 9 AM $0.0₆265
+0.54%
$690 $51
May 1, 7 AM $0.0₆265
+0.34%
$689 $49
May 1, 4 AM $0.0₆264
+1.11%
$687 $49