Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $0.0₆156
+0.00%
$406 $0
Apr 25, 4 PM $0.0₆156
+0.00%
$406 $11
Apr 25, 1 PM $0.0₆157
+0.00%
$410 $3
Apr 25, 6 AM $0.0₆17
-0.08%
$-- $0
Apr 25, 1 AM $0.0₆166
+0.00%
$433 $9
Apr 24, 10 PM $0.0₆178
+0.00%
$464 $9
Apr 24, 3 PM $0.0₆175
+0.00%
$455 $0
Apr 24, 10 AM $0.0₆174
+0.00%
$453 $29
Apr 24, 7 AM $0.0₆27
-0.08%
$702 $30
Apr 24, 5 AM $0.0₆27
-0.01%
$702 $30
Apr 24, 2 AM $0.0₆271
+0.15%
$704 $32
Apr 24, 12 AM $0.0₆271
-0.03%
$705 $40
Apr 23, 9 PM $0.0₆271
-0.09%
$704 $42
Apr 23, 7 PM $0.0₆27
+0.19%
$702 $44
Apr 23, 4 PM $0.0₆271
+0.24%
$705 $32
Apr 23, 2 PM $0.0₆27
-0.03%
$703 $34
Apr 23, 11 AM $0.0₆27
-0.19%
$702 $36
Apr 23, 9 AM $0.0₆27
-0.05%
$702 $38
Apr 23, 6 AM $0.0₆27
-0.24%
$703 $40
Apr 23, 4 AM $0.0₆27
-0.15%
$703 $44
Apr 23, 1 AM $0.0₆271
+0.18%
$704 $49
Apr 22, 11 PM $0.0₆272
-0.09%
$708 $44
Apr 22, 8 PM $0.0₆272
-0.03%
$708 $45
Apr 22, 6 PM $0.0₆273
-0.14%
$710 $49
Apr 22, 3 PM $0.0₆273
-0.05%
$711 $54
Apr 22, 1 PM $0.0₆274
+0.00%
$713 $62
Apr 22, 10 AM $0.0₆273
-0.04%
$710 $66
Apr 22, 8 AM $0.0₆273
+0.09%
$711 $66
Apr 22, 5 AM $0.0₆273
+0.07%
$711 $66
Apr 22, 3 AM $0.0₆273
+0.02%
$710 $57
Apr 22, 12 AM $0.0₆271
+0.00%
$704 $53
Apr 21, 10 PM $0.0₆269
+0.00%
$700 $49
Apr 21, 7 PM $0.0₆269
+0.00%
$700 $44
Apr 21, 5 PM $0.0₆269
-0.19%
$701 $43
Apr 21, 2 PM $0.0₆271
+0.00%
$706 $40
Apr 21, 12 PM $0.0₆271
-0.12%
$704 $35
Apr 21, 9 AM $0.0₆27
-0.06%
$702 $34
Apr 21, 7 AM $0.0₆269
+0.00%
$701 $40
Apr 21, 4 AM $0.0₆269
+0.27%
$700 $39
Apr 21, 2 AM $0.0₆27
+0.00%
$703 $39
Apr 20, 11 PM $0.0₆268
+0.00%
$697 $45
Apr 20, 9 PM $0.0₆27
+0.00%
$701 $56
Apr 20, 6 PM $0.0₆27
+0.01%
$704 $59
Apr 20, 4 PM $0.0₆27
+0.00%
$702 $59
Apr 20, 1 PM $0.0₆269
+0.02%
$701 $60
Apr 20, 11 AM $0.0₆27
+0.00%
$702 $67
Apr 20, 8 AM $0.0₆269
+0.00%
$700 $67
Apr 20, 6 AM $0.0₆267
+0.00%
$694 $60
Apr 20, 3 AM $0.0₆268
+0.00%
$699 $63
Apr 20, 1 AM $0.0₆268
+0.00%
$698 $65