Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 1 AM $0.0₆268
+0.00%
$698 $65
Apr 19, 10 PM $0.0₆268
+0.00%
$698 $64
Apr 19, 8 PM $0.0₆269
+0.00%
$701 $46
Apr 19, 5 PM $0.0₆269
+0.00%
$701 $45
Apr 19, 3 PM $0.0₆27
+0.00%
$703 $39
Apr 19, 12 PM $0.0₆27
+0.00%
$702 $28
Apr 19, 10 AM $0.0₆269
+0.00%
$699 $31
Apr 19, 7 AM $0.0₆269
+0.00%
$700 $44
Apr 19, 5 AM $0.0₆269
+0.00%
$699 $37
Apr 19, 2 AM $0.0₆271
+0.00%
$704 $39
Apr 19, 12 AM $0.0₆272
+0.00%
$707 $32
Apr 18, 9 PM $0.0₆271
+0.00%
$706 $33
Apr 18, 7 PM $0.0₆272
+0.00%
$707 $35
Apr 18, 4 PM $0.0₆272
+0.00%
$709 $43
Apr 18, 2 PM $0.0₆272
+0.00%
$708 $51
Apr 18, 11 AM $0.0₆271
+0.00%
$706 $76
Apr 18, 9 AM $0.0₆273
+0.00%
$710 $81
Apr 18, 6 AM $0.0₆275
+0.00%
$715 $78
Apr 18, 4 AM $0.0₆275
+0.00%
$715 $80
Apr 18, 1 AM $0.0₆274
+0.00%
$713 $82
Apr 17, 11 PM $0.0₆274
+0.00%
$714 $88
Apr 17, 8 PM $0.0₆275
+0.00%
$716 $91
Apr 17, 6 PM $0.0₆275
+0.00%
$716 $118
Apr 17, 3 PM $0.0₆276
+0.00%
$718 $119
Apr 17, 1 PM $0.0₆276
+0.00%
$718 $132
Apr 17, 10 AM $0.0₆274
+0.00%
$713 $116
Apr 17, 8 AM $0.0₆275
+0.00%
$715 $98
Apr 17, 5 AM $0.0₆274
+0.00%
$712 $96
Apr 16, 10 PM $0.0₆203
+0.00%
$527 $5
Apr 16, 7 PM $0.0₆203
-0.10%
$528 $81
Apr 16, 5 PM $0.0₆272
+0.00%
$709 $68
Apr 16, 2 PM $0.0₆271
+0.00%
$704 $53
Apr 16, 12 PM $0.0₆271
+0.00%
$705 $41
Apr 16, 9 AM $0.0₆271
+0.00%
$706 $42
Apr 16, 7 AM $0.0₆272
+0.00%
$707 $45
Apr 16, 4 AM $0.0₆272
+0.00%
$707 $46
Apr 16, 2 AM $0.0₆271
+0.00%
$706 $45
Apr 15, 11 PM $0.0₆27
+0.00%
$701 $43
Apr 15, 9 PM $0.0₆27
+0.00%
$702 $41
Apr 15, 6 PM $0.0₆27
+0.00%
$704 $40
Apr 15, 4 PM $0.0₆271
+0.00%
$705 $51
Apr 15, 1 PM $0.0₆268
+0.00%
$698 $63
Apr 15, 11 AM $0.0₆269
+0.00%
$701 $64
Apr 15, 8 AM $0.0₆269
+0.00%
$700 $67
Apr 15, 6 AM $0.0₆268
+0.06%
$697 $68
Apr 15, 3 AM $0.0₆268
-0.02%
$698 $69
Apr 15, 1 AM $0.0₆269
-0.17%
$700 $68
Apr 14, 10 PM $0.0₆268
+0.02%
$698 $76
Apr 14, 8 PM $0.0₆269
-0.06%
$700 $84
Apr 14, 5 PM $0.0₆272
-0.13%
$707 $76