Solpad Finance Historical Data

SOLPAD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0₆588
+0.00%
$ 1,530 $ 165
Oct 4, 11 PM $ 0.0₆586
+0.00%
$ 1,524 $ 172
Oct 4, 9 PM $ 0.0₆587
+0.00%
$ 1,527 $ 172
Oct 4, 6 PM $ 0.0₆587
+0.00%
$ 1,529 $ 187
Oct 4, 4 PM $ 0.0₆583
+0.00%
$ 1,518 $ 252
Oct 4, 1 PM $ 0.0₆588
-0.09%
$ 1,531 $ 272
Oct 4, 11 AM $ 0.0₆587
+0.00%
$ 1,528 $ 269
Oct 4, 8 AM $ 0.0₆616
+0.00%
$ 1,602 $ 188
Oct 4, 6 AM $ 0.0₆61
+0.00%
$ 1,589 $ 189
Oct 4, 3 AM $ 0.0₆608
+0.48%
$ 1,582 $ 196
Oct 4, 1 AM $ 0.0₆61
+0.00%
$ 1,586 $ 188
Oct 3, 10 PM $ 0.0₆616
+0.57%
$ 1,603 $ 194
Oct 3, 8 PM $ 0.0₆613
+0.00%
$ 1,594 $ 184
Oct 3, 5 PM $ 0.0₆611
-0.15%
$ 1,591 $ 178
Oct 3, 3 PM $ 0.0₆61
+0.00%
$ 1,589 $ 132
Oct 3, 12 PM $ 0.0₆609
+0.00%
$ 1,585 $ 145
Oct 3, 10 AM $ 0.0₆61
+0.00%
$ 1,588 $ 157
Oct 3, 9 AM $ 0.0₆611
+0.00%
$ 1,575 $ 153
Oct 3, 7 AM $ 0.0₆605
+0.26%
$ 1,575 $ 152
Oct 3, 5 AM $ 0.0₆61
+0.00%
$ 1,588 $ 139
Oct 3, 2 AM $ 0.0₆611
+0.00%
$ 1,591 $ 143
Oct 3, 12 AM $ 0.0₆617
+0.00%
$ 1,607 $ 162
Oct 2, 11 PM $ 0.0₆617
+0.00%
$ 1,607 $ 158
Oct 2, 9 PM $ 0.0₆615
+0.00%
$ 1,600 $ 159
Oct 2, 7 PM $ 0.0₆614
+0.00%
$ 1,599 $ 162
Oct 2, 4 PM $ 0.0₆606
-0.32%
$ 1,578 $ 143
Oct 2, 2 PM $ 0.0₆604
+0.00%
$ 1,573 $ 115
Oct 2, 1 PM $ 0.0₆603
+0.00%
$ 1,570 $ 108
Oct 2, 11 AM $ 0.0₆603
-0.09%
$ 1,570 $ 98
Oct 2, 9 AM $ 0.0₆601
+0.00%
$ 1,563 $ 126
Oct 2, 6 AM $ 0.0₆599
+0.00%
$ 1,558 $ 158
Oct 2, 4 AM $ 0.0₆6
+0.00%
$ 1,563 $ 163
Oct 2, 1 AM $ 0.0₆589
+0.00%
$ 1,532 $ 158
Oct 1, 11 PM $ 0.0₆587
+0.00%
$ 1,528 $ 160
Oct 1, 10 PM $ 0.0₆587
+0.00%
$ 1,528 $ 170
Oct 1, 8 PM $ 0.0₆587
+0.37%
$ 1,528 $ 174
Oct 1, 6 PM $ 0.0₆583
+0.00%
$ 1,518 $ 191
Oct 1, 3 PM $ 0.0₆585
-0.17%
$ 1,522 $ 194
Oct 1, 1 PM $ 0.0₆582
+0.00%
$ 1,514 $ 199
Oct 1, 10 AM $ 0.0₆58
+0.00%
$ 1,510 $ 186
Oct 1, 8 AM $ 0.0₆572
+0.00%
$ 1,487 $ 140
Oct 1, 7 AM $ 0.0₆575
+0.00%
$ 1,481 $ 150
Oct 1, 5 AM $ 0.0₆569
+0.00%
$ 1,481 $ 154
Oct 1, 3 AM $ 0.0₆569
+0.00%
$ 1,481 $ 132
Oct 1, 2 AM $ 0.0₆568
+0.00%
$ 1,475 $ 129
Oct 1, 12 AM $ 0.0₆567
-0.10%
$ 1,475 $ 123
Download