Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.0₆272
-0.13%
$707 $76
Apr 14, 3 PM $0.0₆272
-0.01%
$708 $77
Apr 14, 12 PM $0.0₆272
+0.19%
$708 $64
Apr 14, 10 AM $0.0₆273
-0.05%
$710 $63
Apr 14, 7 AM $0.0₆273
-0.05%
$710 $58
Apr 14, 5 AM $0.0₆272
+0.11%
$709 $62
Apr 14, 2 AM $0.0₆273
+0.21%
$710 $61
Apr 14, 12 AM $0.0₆273
+0.18%
$710 $64
Apr 13, 9 PM $0.0₆27
+0.13%
$703 $48
Apr 13, 7 PM $0.0₆269
-0.25%
$701 $45
Apr 13, 4 PM $0.0₆27
+0.02%
$701 $41
Apr 13, 2 PM $0.0₆269
+0.19%
$700 $38
Apr 13, 11 AM $0.0₆269
+0.06%
$699 $29
Apr 13, 9 AM $0.0₆269
+0.06%
$699 $29
Apr 13, 6 AM $0.0₆269
+0.07%
$699 $29
Apr 13, 4 AM $0.0₆268
+0.12%
$697 $26
Apr 13, 1 AM $0.0₆268
+0.12%
$698 $48
Apr 12, 11 PM $0.0₆267
-0.07%
$695 $59
Apr 12, 8 PM $0.0₆268
+0.11%
$699 $55
Apr 12, 6 PM $0.0₆268
-0.46%
$698 $60
Apr 12, 3 PM $0.0₆267
-0.09%
$696 $65
Apr 12, 1 PM $0.0₆267
+0.19%
$695 $59
Apr 12, 10 AM $0.0₆268
+0.12%
$696 $58
Apr 12, 8 AM $0.0₆268
+0.12%
$696 $58
Apr 12, 5 AM $0.0₆268
+0.10%
$696 $60
Apr 12, 3 AM $0.0₆269
-0.33%
$700 $61
Apr 12, 12 AM $0.0₆271
+0.08%
$706 $43
Apr 11, 10 PM $0.0₆271
-0.07%
$706 $31
Apr 11, 7 PM $0.0₆272
+0.05%
$708 $32
Apr 11, 5 PM $0.0₆271
+0.21%
$704 $45
Apr 11, 2 PM $0.0₆27
-0.26%
$702 $67
Apr 11, 12 PM $0.0₆269
-0.14%
$701 $83
Apr 11, 9 AM $0.0₆27
-0.50%
$703 $83
Apr 11, 7 AM $0.0₆269
-0.08%
$701 $84
Apr 11, 4 AM $0.0₆27
-0.05%
$701 $82
Apr 11, 2 AM $0.0₆27
-0.22%
$703 $78
Apr 10, 11 PM $0.0₆27
-0.02%
$703 $80
Apr 10, 9 PM $0.0₆27
+0.14%
$703 $103
Apr 10, 6 PM $0.0₆27
+0.04%
$702 $97
Apr 10, 4 PM $0.0₆269
-0.08%
$701 $86
Apr 10, 1 PM $0.0₆268
+0.26%
$698 $72
Apr 10, 11 AM $0.0₆268
-0.49%
$697 $65
Apr 10, 8 AM $0.0₆267
-0.15%
$695 $64
Apr 10, 6 AM $0.0₆267
-0.31%
$696 $65
Apr 10, 3 AM $0.0₆267
-0.07%
$694 $64
Apr 10, 1 AM $0.0₆267
-0.19%
$696 $64
Apr 9, 10 PM $0.0₆268
-0.01%
$698 $55
Apr 9, 8 PM $0.0₆269
-0.28%
$700 $43
Apr 9, 5 PM $0.0₆269
+0.03%
$699 $38
Apr 9, 3 PM $0.0₆267
-0.08%
$694 $26