Solpad Finance Historical Data

SOLPAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₆271
+0.38%
$ 706 $ 300
Dec 12, 2025 $ 0.0₆273
-1.53%
$ 712 $ 111
Dec 11, 2025 $ 0.0₆276
-0.05%
$ 719 $ 138
Dec 10, 2025 $ 0.0₆277
-0.47%
$ 720 $ 139
Dec 9, 2025 $ 0.0₆28
-2.20%
$ 728 $ 409
Dec 8, 2025 $ 0.0₆285
+4.11%
$ 742 $ 276
Dec 7, 2025 $ 0.0₆274
-0.09%
$ 713 $ 114
Dec 6, 2025 $ 0.0₆272
-0.90%
$ 708 $ 49
Dec 5, 2025 $ 0.0₆275
-15.73%
$ 715 $ 2,615
Dec 4, 2025 $ 0.0₆978
+0.43%
$ -- $ 223
Dec 3, 2025 $ 0.0₆973
+1.22%
$ 2,533 $ 236
Dec 2, 2025 $ 0.0₆958
+3.61%
$ 2,492 $ 292
Dec 1, 2025 $ 0.0₆921
-0.67%
$ 2,397 $ 325
Nov 30, 2025 $ 0.0₆951
+0.38%
$ 2,476 $ 101
Nov 29, 2025 $ 0.0₆947
-0.81%
$ 2,461 $ 77
Nov 28, 2025 $ 0.0₆961
-0.84%
$ 2,500 $ 205
Nov 27, 2025 $ 0.0₆978
+0.27%
$ 2,544 $ 119
Nov 26, 2025 $ 0.0₆979
+1.03%
$ 2,546 $ 267
Nov 25, 2025 $ 0.0₆961
-0.56%
$ 2,504 $ 231
Nov 24, 2025 $ 0.0₆967
+2.91%
$ 2,516 $ 434
Nov 23, 2025 $ 0.0₆951
+2.60%
$ 2,476 $ 247
Nov 22, 2025 $ 0.0₆923
-0.93%
$ 2,402 $ 299
Nov 21, 2025 $ 0.0₆926
-7.67%
$ 2,399 $ 1,331
Nov 20, 2025 $ 0.0₅1
-2.28%
$ 2,603 $ 432
Nov 19, 2025 $ 0.0₅102
-1.02%
$ 2,650 $ 353
Nov 18, 2025 $ 0.0₅103
+3.21%
$ 2,681 $ 457
Nov 17, 2025 $ 0.0₆992
-3.04%
$ 2,582 $ 486
Nov 16, 2025 $ 0.0₅102
-0.07%
$ 2,659 $ 266
Nov 15, 2025 $ 0.0₅103
-0.56%
$ 2,674 $ 259
Nov 14, 2025 $ 0.0₅103
-1.47%
$ 2,659 $ 668
Nov 13, 2025 $ 0.0₅105
-3.33%
$ 2,723 $ 487
Nov 12, 2025 $ 0.0₅108
-0.45%
$ 2,815 $ 433
Nov 11, 2025 $ 0.0₅109
-2.17%
$ 2,846 $ 371
Nov 10, 2025 $ 0.0₅112
+0.08%
$ 2,907 $ 241
Nov 9, 2025 $ 0.0₅111
+3.03%
$ 2,895 $ 219
Nov 8, 2025 $ 0.0₅109
-0.54%
$ 2,845 $ 176
Nov 7, 2025 $ 0.0₅111
+2.37%
$ 2,876 $ 320
Nov 6, 2025 $ 0.0₅108
-1.57%
$ 2,809 $ 180
Nov 5, 2025 $ 0.0₅11
+3.54%
$ 2,863 $ 590
Nov 4, 2025 $ 0.0₅107
-3.61%
$ 2,793 $ 800
Nov 3, 2025 $ 0.0₅111
-6.24%
$ 2,888 $ 497
Nov 2, 2025 $ 0.0₅118
+0.28%
$ 3,064 $ 71
Nov 1, 2025 $ 0.0₅118
-0.35%
$ 3,069 $ 88
Oct 31, 2025 $ 0.0₅119
-0.23%
$ 3,087 $ 241
Oct 30, 2025 $ 0.0₅117
-3.49%
$ 3,055 $ 500
Oct 29, 2025 $ 0.0₅122
+0.50%
$ 3,170 $ 372
Oct 28, 2025 $ 0.0₅121
-1.85%
$ 3,147 $ 308
Oct 27, 2025 $ 0.0₅123
-1.19%
$ 3,189 $ 213
Oct 26, 2025 $ 0.0₅123
+1.42%
$ 3,190 $ 119
Oct 25, 2025 $ 0.0₅121
+0.49%
$ 3,144 $ 52