Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0₆264
-1.14%
$686 $191
Feb 10, 2026 $0.0₆265
+7.54%
$690 $396
Feb 9, 2026 $0.0₆246
-0.10%
$641 $139
Feb 8, 2026 $0.0₆245
-0.33%
$638 $974
Feb 7, 2026 $0.0₆249
+1.21%
$647 $185
Feb 6, 2026 $0.0₆25
+5.98%
$651 $1,309
Feb 5, 2026 $0.0₆242
-20.75%
$630 $660
Feb 4, 2026 $0.0₆251
-7.23%
$654 $514
Feb 3, 2026 $0.0₆327
+21.58%
$852 $141
Feb 2, 2026 $0.0₆269
+1.28%
$700 $336
Feb 1, 2026 $0.0₆28
+3.88%
$728 $775
Jan 31, 2026 $0.0₆269
-5.91%
$699 $372
Jan 30, 2026 $0.0₆285
-0.94%
$742 $412
Jan 29, 2026 $0.0₆285
-2.06%
$742 $129
Jan 28, 2026 $0.0₆294
-1.79%
$765 $213
Jan 27, 2026 $0.0₆294
+1.22%
$766 $58
Jan 26, 2026 $0.0₆295
+2.73%
$768 $79
Jan 25, 2026 $0.0₆287
-10.76%
$747 $327
Jan 24, 2026 $0.0₆296
+0.05%
$771 $8
Jan 23, 2026 $0.0₆297
+0.02%
$772 $66
Jan 22, 2026 $0.0₆298
-0.50%
$776 $57
Jan 21, 2026 $0.0₆302
+2.76%
$777 $158
Jan 20, 2026 $0.0₆296
-1.54%
$765 $323
Jan 19, 2026 $0.0₆3
+0.31%
$781 $126
Jan 18, 2026 $0.0₆312
+0.76%
$812 $24
Jan 17, 2026 $0.0₆315
+1.00%
$821 $13
Jan 16, 2026 $0.0₆312
+2.66%
$811 $137
Jan 15, 2026 $0.0₆306
-2.34%
$798 $80
Jan 14, 2026 $0.0₆309
+1.90%
$805 $129
Jan 13, 2026 $0.0₆305
+3.57%
$793 $120
Jan 12, 2026 $0.0₆295
-0.65%
$768 $124
Jan 11, 2026 $0.0₆295
+0.49%
$767 $58
Jan 10, 2026 $0.0₆311
+4.95%
$757 $44
Jan 9, 2026 $0.0₆292
-0.23%
$759 $178
Jan 8, 2026 $0.0₆296
+2.70%
$770 $199
Jan 7, 2026 $0.0₆288
-1.59%
$750 $75
Jan 6, 2026 $0.0₆292
+1.20%
$759 $224
Jan 5, 2026 $0.0₆293
+2.14%
$764 $349
Jan 4, 2026 $0.0₆275
-0.11%
$716 $47
Jan 3, 2026 $0.0₆28
+3.05%
$730 $58
Jan 2, 2026 $0.0₆274
+0.68%
$713 $122
Jan 1, 2026 $0.0₆265
+0.16%
$690 $51
Dec 31, 2025 $0.0₆263
-5.39%
$685 $62
Dec 30, 2025 $0.0₆28
+6.70%
$685 $55
Dec 29, 2025 $0.0₆261
-4.61%
$700 $466
Dec 28, 2025 $0.0₆323
+19.86%
$-- $249
Dec 27, 2025 $0.0₆75
+183.11%
$697 $100
Dec 26, 2025 $0.0₆265
+2.06%
$691 $196
Dec 25, 2025 $0.0₆261
+1.20%
$674 $23
Dec 24, 2025 $0.0₆261
+0.10%
$681 $37