Solpad Finance Historical Data

SOLPAD Page 7
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0₅121
+0.54%
$ 3,144 $ 218
Oct 23, 2025 $ 0.0₅12
+2.50%
$ 3,113 $ 278
Oct 22, 2025 $ 0.0₅116
-1.96%
$ 3,036 $ 325
Oct 21, 2025 $ 0.0₅12
+0.20%
$ 3,117 $ 342
Oct 20, 2025 $ 0.0₅12
+0.81%
$ 3,113 $ 283
Oct 19, 2025 $ 0.0₅12
+1.47%
$ 3,109 $ 177
Oct 18, 2025 $ 0.0₅119
+1.55%
$ 3,088 $ 159
Oct 17, 2025 $ 0.0₅118
+0.03%
$ 3,041 $ 534
Oct 16, 2025 $ 0.0₅118
-5.47%
$ 3,055 $ 611
Oct 15, 2025 $ 0.0₅124
-2.70%
$ 3,236 $ 508
Oct 14, 2025 $ 0.0₅128
-2.96%
$ 3,322 $ 905
Oct 13, 2025 $ 0.0₅132
+2.86%
$ 3,427 $ 547
Oct 12, 2025 $ 0.0₅128
+0.83%
$ 3,330 $ 1,010
Oct 11, 2025 $ 0.0₅127
-3.07%
$ 3,311 $ 997
Oct 10, 2025 $ 0.0₅133
-3.48%
$ 3,477 $ 1,362
Oct 9, 2025 $ 0.0₅137
-2.60%
$ 3,577 $ 426
Oct 8, 2025 $ 0.0₅142
+0.99%
$ 3,685 $ 289
Oct 7, 2025 $ 0.0₅14
-2.34%
$ 3,653 $ 202
Oct 6, 2025 $ 0.0₅145
-0.67%
$ 3,776 $ 250
Oct 5, 2025 $ 0.0₅151
+156.82%
$ 3,930 $ 5,358
Oct 4, 2025 $ 0.0₆586
-3.91%
$ 1,524 $ 172
Oct 3, 2025 $ 0.0₆616
-0.08%
$ 1,603 $ 194
Oct 2, 2025 $ 0.0₆617
+4.83%
$ 1,607 $ 158
Oct 1, 2025 $ 0.0₆587
+3.52%
$ 1,528 $ 170
Sep 30, 2025 $ 0.0₆571
+1.65%
$ 1,476 $ 122
Sep 29, 2025 $ 0.0₆566
+0.91%
$ 1,474 $ 156
Sep 28, 2025 $ 0.0₆562
+1.84%
$ 1,463 $ 112
Sep 27, 2025 $ 0.0₆552
-0.12%
$ 1,436 $ 66
Sep 26, 2025 $ 0.0₆553
+2.30%
$ 1,440 $ 275
Sep 25, 2025 $ 0.0₆553
-1.34%
$ 1,440 $ 484
Sep 24, 2025 $ 0.0₆564
-0.51%
$ 1,472 $ 155
Sep 23, 2025 $ 0.0₆568
-0.53%
$ 1,477 $ 184
Sep 22, 2025 $ 0.0₆575
-3.82%
$ 1,496 $ 327
Sep 21, 2025 $ 0.0₆607
+0.23%
$ 1,579 $ 50
Sep 20, 2025 $ 0.0₆607
+3.19%
$ 1,573 $ 206
Sep 19, 2025 $ 0.0₆585
-2.68%
$ 1,523 $ 106
Sep 18, 2025 $ 0.0₆602
+0.67%
$ 1,566 $ 131
Sep 17, 2025 $ 0.0₆592
+0.47%
$ 1,540 $ 189
Sep 16, 2025 $ 0.0₆589
-1.67%
$ 1,534 $ 284
Sep 15, 2025 $ 0.0₆604
-2.96%
$ 1,571 $ 238
Sep 14, 2025 $ 0.0₆62
+0.01%
$ 1,608 $ 748
Sep 13, 2025 $ 0.0₆569
-0.24%
$ 1,481 $ 115
Sep 12, 2025 $ 0.0₆572
+1.37%
$ 1,482 $ 120
Sep 11, 2025 $ 0.0₆559
+1.54%
$ -- $ 180
Sep 10, 2025 $ 0.0₆548
+1.67%
$ 1,426 $ 261
Sep 9, 2025 $ 0.0₆541
+2.00%
$ 1,408 $ 218
Sep 8, 2025 $ 0.0₆524
+2.35%
$ 1,363 $ 238
Sep 7, 2025 $ 0.0₆51
+0.04%
$ 1,326 $ 45
Sep 6, 2025 $ 0.0₆506
-2.30%
$ 1,316 $ 90
Sep 5, 2025 $ 0.0₆515
+1.10%
$ 1,341 $ 240