Solpad Finance Historical Data

SOLPAD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₅194
-7.58%
$ 5,049 $ 1,608
Jun 21, 2025 $ 0.0₅209
-17.67%
$ 5,426 $ 1,406
Jun 20, 2025 $ 0.0₅254
-9.23%
$ 6,598 $ 1,381
Jun 19, 2025 $ 0.0₅281
-8.34%
$ 7,308 $ 2,041
Jun 18, 2025 $ 0.0₅303
+4.24%
$ 7,892 $ 1,209
Jun 17, 2025 $ 0.0₅288
-1.44%
$ 7,497 $ 147
Jun 16, 2025 $ 0.0₅292
-20.72%
$ 7,607 $ 1,432
Jun 15, 2025 $ 0.0₅382
+10.49%
$ 9,942 $ 3,100
Jun 14, 2025 $ 0.0₅355
-5.57%
$ 9,237 $ 711
Jun 13, 2025 $ 0.0₅374
-8.76%
$ 9,735 $ 2,208
Jun 12, 2025 $ 0.0₅415
-1.60%
$ 10,792 $ 704
Jun 11, 2025 $ 0.0₅42
-8.46%
$ 10,917 $ 2,245
Jun 10, 2025 $ 0.0₅455
-6.68%
$ 11,848 $ 2,124
Jun 9, 2025 $ 0.0₅504
+1.25%
$ 13,124 $ 1,825
Jun 2, 2025 $ 0.0₅645
-0.05%
$ -- $ 432
May 19, 2025 $ 0.0000108
+0.28%
$ -- $ 1,826
May 12, 2025 $ 0.0000136
+0.50%
$ -- $ 1,826
May 5, 2025 $ 0.0000146
+0.16%
$ -- $ 3,503
Apr 28, 2025 $ 0.0000138
-14.97%
$ -- $ 1,866
Apr 21, 2025 $ 0.0000176
+0.00%
$ -- $ 3,124
Apr 14, 2025 $ 0.0000192
+0.20%
$ -- $ 2,987
Apr 7, 2025 $ 0.0000211
+0.03%
$ -- $ 6,741
Mar 31, 2025 $ 0.0000232
-0.48%
$ -- $ 1,922
Mar 24, 2025 $ 0.0000247
+0.22%
$ -- $ 1,680
Mar 17, 2025 $ 0.0000234
-0.15%
$ -- $ 1,655
Mar 10, 2025 $ 0.0000229
+0.93%
$ -- $ 3,179
Mar 3, 2025 $ 0.0000266
+0.81%
$ -- $ 10,501
Feb 24, 2025 $ 0.0000278
+0.07%
$ -- $ 6,813
Feb 17, 2025 $ 0.0000319
+0.28%
$ -- $ 1,418
Feb 10, 2025 $ 0.0000347
+0.01%
$ -- $ 3,417
Feb 3, 2025 $ 0.000037
-0.32%
$ -- $ 13,273
Jan 27, 2025 $ 0.0000411
+0.22%
$ -- $ 7,511
Jan 26, 2025 $ 0.0000436
+0.44%
$ -- $ 2,067
Jan 25, 2025 $ 0.0000431
-0.69%
$ -- $ 2,560
Jan 24, 2025 $ 0.0000443
+0.25%
$ -- $ 5,534
Jan 14, 2025 $ 0.0000729
+1.65%
$ -- $ 2,579
Jan 13, 2025 $ 0.0000677
+8.88%
$ 162,681 $ 3,561
Jan 12, 2025 $ 0.0000623
+12.16%
$ 149,674 $ 590
Jan 11, 2025 $ 0.0000556
+25.42%
$ 133,498 $ 847
Jan 10, 2025 $ 0.0000443
-9.54%
$ 106,443 $ 2,237
Jan 9, 2025 $ 0.000049
+6.98%
$ 117,677 $ 2,022
Jan 8, 2025 $ 0.0000458
-0.09%
$ 110,000 $ 2,616
Jan 7, 2025 $ 0.0000458
-3.61%
$ 109,983 $ 1,646
Jan 6, 2025 $ 0.0000475
+1.07%
$ 114,204 $ 714
Jan 5, 2025 $ 0.000047
-0.03%
$ 112,901 $ 816
Jan 4, 2025 $ 0.0000475
+0.69%
$ 114,006 $ 107
Jan 3, 2025 $ 0.000047
+1.93%
$ 112,930 $ 414
Jan 2, 2025 $ 0.0000461
-0.73%
$ 110,639 $ 865
Oct 6, 2024 $ 0.0000454
-0.15%
$ -- $ 54
Oct 5, 2024 $ 0.0000455
+0.26%
$ 86,683 $ 68