Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.0₅111
-6.24%
$2,888 $497
Nov 2, 2025 $0.0₅118
+0.28%
$3,064 $71
Nov 1, 2025 $0.0₅118
-0.35%
$3,069 $88
Oct 31, 2025 $0.0₅119
-0.23%
$3,087 $241
Oct 30, 2025 $0.0₅117
-3.49%
$3,055 $500
Oct 29, 2025 $0.0₅122
+0.50%
$3,170 $372
Oct 28, 2025 $0.0₅121
-1.85%
$3,147 $308
Oct 27, 2025 $0.0₅123
-1.19%
$3,189 $213
Oct 26, 2025 $0.0₅123
+1.42%
$3,190 $119
Oct 25, 2025 $0.0₅121
+0.49%
$3,144 $52
Oct 24, 2025 $0.0₅121
+0.54%
$3,144 $218
Oct 23, 2025 $0.0₅12
+2.50%
$3,113 $278
Oct 22, 2025 $0.0₅116
-1.96%
$3,036 $325
Oct 21, 2025 $0.0₅12
+0.20%
$3,117 $342
Oct 20, 2025 $0.0₅12
+0.81%
$3,113 $283
Oct 19, 2025 $0.0₅12
+1.47%
$3,109 $177
Oct 18, 2025 $0.0₅119
+1.55%
$3,088 $159
Oct 17, 2025 $0.0₅118
+0.03%
$3,041 $534
Oct 16, 2025 $0.0₅118
-5.47%
$3,055 $611
Oct 15, 2025 $0.0₅124
-2.70%
$3,236 $508
Oct 14, 2025 $0.0₅128
-2.96%
$3,322 $905
Oct 13, 2025 $0.0₅132
+2.86%
$3,427 $547
Oct 12, 2025 $0.0₅128
+0.83%
$3,330 $1,010
Oct 11, 2025 $0.0₅127
-3.07%
$3,311 $997
Oct 10, 2025 $0.0₅133
-3.48%
$3,477 $1,362
Oct 9, 2025 $0.0₅137
-2.60%
$3,577 $426
Oct 8, 2025 $0.0₅142
+0.99%
$3,685 $289
Oct 7, 2025 $0.0₅14
-2.34%
$3,653 $202
Oct 6, 2025 $0.0₅145
-0.67%
$3,776 $250
Oct 5, 2025 $0.0₅151
+156.82%
$3,930 $5,358
Oct 4, 2025 $0.0₆586
-3.91%
$1,524 $172
Oct 3, 2025 $0.0₆616
-0.08%
$1,603 $194
Oct 2, 2025 $0.0₆617
+4.83%
$1,607 $158
Oct 1, 2025 $0.0₆587
+3.52%
$1,528 $170
Sep 30, 2025 $0.0₆571
+1.65%
$1,476 $122
Sep 29, 2025 $0.0₆566
+0.91%
$1,474 $156
Sep 28, 2025 $0.0₆562
+1.84%
$1,463 $112
Sep 27, 2025 $0.0₆552
-0.12%
$1,436 $66
Sep 26, 2025 $0.0₆553
+2.30%
$1,440 $275
Sep 25, 2025 $0.0₆553
-1.34%
$1,440 $484
Sep 24, 2025 $0.0₆564
-0.51%
$1,472 $155
Sep 23, 2025 $0.0₆568
-0.53%
$1,477 $184
Sep 22, 2025 $0.0₆575
-3.82%
$1,496 $327
Sep 21, 2025 $0.0₆607
+0.23%
$1,579 $50
Sep 20, 2025 $0.0₆607
+3.19%
$1,573 $206
Sep 19, 2025 $0.0₆585
-2.68%
$1,523 $106
Sep 18, 2025 $0.0₆602
+0.67%
$1,566 $131
Sep 17, 2025 $0.0₆592
+0.47%
$1,540 $189
Sep 16, 2025 $0.0₆589
-1.67%
$1,534 $284
Sep 15, 2025 $0.0₆604
-2.96%
$1,571 $238