Solpad Finance Historical Data

SOLPAD Page 8
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.0₆507
-1.99%
$ 1,328 $ 82
Sep 3, 2025 $ 0.0₆515
-0.05%
$ 1,340 $ 94
Sep 2, 2025 $ 0.0₆511
+2.69%
$ 1,330 $ 237
Sep 1, 2025 $ 0.0₆497
-2.40%
$ 1,295 $ 300
Aug 31, 2025 $ 0.0₆521
+1.38%
$ 1,357 $ 175
Aug 30, 2025 $ 0.0₆505
-0.46%
$ 1,322 $ 147
Aug 29, 2025 $ 0.0₆51
-2.91%
$ 1,328 $ 330
Aug 28, 2025 $ 0.0₆523
+1.59%
$ 1,361 $ 424
Aug 27, 2025 $ 0.0₆513
+0.86%
$ 1,331 $ 354
Aug 26, 2025 $ 0.0₆509
+4.71%
$ 1,326 $ 304
Aug 25, 2025 $ 0.0₆486
-13.38%
$ 1,260 $ 1,102
Aug 24, 2025 $ 0.0₆561
+9.14%
$ 1,460 $ 2,155
Aug 23, 2025 $ 0.0₆513
+1.77%
$ 1,335 $ 213
Aug 22, 2025 $ 0.0₆509
+5.43%
$ 1,327 $ 372
Aug 21, 2025 $ 0.0₆483
-11.05%
$ 1,258 $ 675
Aug 20, 2025 $ 0.0₆539
+15.84%
$ 1,406 $ 982
Aug 19, 2025 $ 0.0₆467
-1.21%
$ 1,215 $ 152
Aug 18, 2025 $ 0.0₆478
-1.62%
$ 1,245 $ 170
Aug 17, 2025 $ 0.0₆408
-3.47%
$ 1,061 $ 25
Aug 16, 2025 $ 0.0₆434
-9.81%
$ 1,129 $ 158
Aug 15, 2025 $ 0.0₆478
-1.23%
$ 1,244 $ 259
Aug 14, 2025 $ 0.0₆492
-0.65%
$ 1,281 $ 763
Aug 13, 2025 $ 0.0₆495
+7.46%
$ 1,288 $ 379
Aug 12, 2025 $ 0.0₆479
+4.15%
$ 1,248 $ 303
Aug 11, 2025 $ 0.0₆458
-0.11%
$ 1,192 $ 302
Aug 10, 2025 $ 0.0₆461
+1.28%
$ 1,199 $ 345
Aug 9, 2025 $ 0.0₆456
+3.49%
$ 1,186 $ 197
Aug 8, 2025 $ 0.0₆441
+3.04%
$ 1,147 $ 198
Aug 7, 2025 $ 0.0₆427
-0.51%
$ 1,110 $ 241
Aug 6, 2025 $ 0.0₆43
+2.01%
$ 1,119 $ 91
Aug 5, 2025 $ 0.0₆425
-1.63%
$ 1,105 $ 230
Aug 4, 2025 $ 0.0₆284
+1.40%
$ 739 $ 87
Aug 3, 2025 $ 0.0₆28
+0.93%
$ 730 $ 53
Aug 2, 2025 $ 0.0₆277
-3.67%
$ 721 $ 237
Aug 1, 2025 $ 0.0₆289
-1.05%
$ 753 $ 209
Jul 31, 2025 $ 0.0₆297
-2.25%
$ 773 $ 188
Jul 30, 2025 $ 0.0₆302
-1.59%
$ 786 $ 131
Jul 29, 2025 $ 0.0₆306
-1.63%
$ 797 $ 159
Jul 28, 2025 $ 0.0₆312
+2.75%
$ 813 $ 300
Jul 27, 2025 $ 0.0₆302
+0.39%
$ 787 $ 64
Jul 26, 2025 $ 0.0₆3
+0.72%
$ 783 $ 100
Jul 25, 2025 $ 0.0₆297
+0.56%
$ 767 $ 198
Jul 24, 2025 $ 0.0₆296
-2.63%
$ 769 $ 284
Jul 23, 2025 $ 0.0₆302
-3.90%
$ 786 $ 241
Jul 22, 2025 $ 0.0₆31
+0.42%
$ 807 $ 364
Jul 21, 2025 $ 0.0₆307
+5.41%
$ 798 $ 312
Jul 20, 2025 $ 0.0₆294
-18.89%
$ -- $ 1,069
Jul 19, 2025 $ 0.0₆361
+2.33%
$ 940 $ 129
Jul 18, 2025 $ 0.0₆355
+16.54%
$ 925 $ 932
Jul 17, 2025 $ 0.0₆31
+2.70%
$ 806 $ 207