Kephi Gallery Historical Data

KPHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.000382
+0.00%
$19,100 $2
Sep 17, 2025 $0.000382
+0.00%
$19,100 $2
Sep 16, 2025 $0.000382
+0.00%
$19,100 $2
Sep 15, 2025 $0.000382
+0.00%
$19,100 $2
Sep 14, 2025 $0.000382
+0.00%
$19,100 $2
Sep 13, 2025 $0.000382
+0.00%
$19,100 $2
Sep 12, 2025 $0.000382
+0.00%
$19,100 $2
Sep 11, 2025 $0.000382
+40.44%
$19,100 $2
Sep 10, 2025 $0.000272
+10.57%
$13,600 $29
Sep 9, 2025 $0.000246
+3.36%
$12,300 $5
Sep 8, 2025 $0.000238
+6.25%
$11,900 $139
Sep 7, 2025 $0.000224
+2.28%
$11,200 $390
Sep 6, 2025 $0.000219
-23.96%
$10,950 $390
Sep 5, 2025 $0.000288
+25.76%
$14,400 $73
Sep 4, 2025 $0.000229
-30.40%
$11,450 $28
Sep 3, 2025 $0.000329
+0.00%
$16,450 $1
Sep 2, 2025 $0.000228
+0.00%
$11,400 $2
Sep 1, 2025 $0.000228
+2.70%
$11,400 $2
Aug 31, 2025 $0.000222
-19.57%
$11,100 $19
Aug 30, 2025 $0.000276
+0.00%
$13,800 $3
Aug 29, 2025 $0.000276
+0.00%
$13,800 $3
Aug 28, 2025 $0.000276
+0.00%
$13,800 $3
Aug 27, 2025 $0.000276
+0.00%
$13,800 $3
Aug 26, 2025 $0.000276
+0.00%
$13,800 $3
Aug 25, 2025 $0.000276
+0.00%
$13,800 $3
Aug 24, 2025 $0.000276
+0.00%
$13,800 $3
Aug 23, 2025 $0.000276
+0.00%
$13,800 $3
Aug 22, 2025 $0.000276
-5.15%
$13,800 $3
Aug 21, 2025 $0.000291
+0.00%
$14,550 $38
Aug 20, 2025 $0.000291
+0.00%
$14,550 $38
Aug 19, 2025 $0.000291
+0.00%
$14,550 $38
Aug 18, 2025 $0.000291
-25.00%
$14,550 $38
Aug 17, 2025 $0.000388
-1.52%
$19,400 $37
Aug 16, 2025 $0.000394
+30.03%
$19,700 $65
Aug 15, 2025 $0.000303
+17.44%
$15,150 $80
Aug 14, 2025 $0.000426
+39.22%
$21,300 $44
Aug 13, 2025 $0.000349
+11.86%
$17,450 $12
Aug 12, 2025 $0.000312
+27.87%
$15,600 $106
Aug 11, 2025 $0.000244
-71.23%
$12,200 $274
Aug 10, 2025 $0.000848
+170.93%
$42,400 $304
Aug 9, 2025 $0.000313
+25.20%
$15,650 $372
Aug 8, 2025 $0.00025
+17.37%
$12,500 $136
Aug 7, 2025 $0.0002
+0.00%
$10,000 $20
Aug 6, 2025 $0.0002
+0.00%
$10,000 $20
Aug 5, 2025 $0.0002
+0.00%
$10,000 $6
Aug 4, 2025 $0.0002
+0.00%
$10,000 $6
Aug 3, 2025 $0.0002
+0.00%
$10,000 $6
Aug 2, 2025 $0.0002
+0.00%
$10,000 $6
Aug 1, 2025 $0.0002
+0.00%
$10,000 $6
Jul 31, 2025 $0.0002
-28.32%
$10,000 $6