Kephi Gallery Historical Data

KPHI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.000522
+0.13%
$26,090 $8
Aug 29, 2023 $0.000521
-0.15%
$26,060 $4
Aug 28, 2023 $0.000522
-0.35%
$26,095 $4
Aug 27, 2023 $0.000524
-0.21%
$26,191 $4
Aug 26, 2023 $0.000525
+0.70%
$26,240 $4
Aug 25, 2023 $0.000521
-0.25%
$26,054 $4
Aug 24, 2023 $0.000523
+0.40%
$26,133 $4
Aug 23, 2023 $0.000521
+0.10%
$26,045 $4
Aug 22, 2023 $0.00052
-3.96%
$26,004 $4
Aug 21, 2023 $0.000542
-0.61%
$27,078 $9
Aug 20, 2023 $0.000545
-60.51%
$27,252 $9
Aug 19, 2023 $0.00138
+0.17%
$69,013 $212
Aug 18, 2023 $0.00138
+0.03%
$68,925 $212
Aug 17, 2023 $0.00138
+0.42%
$68,892 $212
Aug 16, 2023 $0.00137
+0.23%
$68,659 $211
Aug 15, 2023 $0.00137
+0.13%
$68,521 $211
Aug 14, 2023 $0.00137
-0.03%
$68,428 $210
Aug 13, 2023 $0.00137
-0.28%
$68,348 $210
Aug 12, 2023 $0.00137
+0.12%
$68,528 $211
Aug 11, 2023 $0.00137
+0.01%
$68,449 $211
Aug 10, 2023 $0.00137
-0.03%
$68,436 $210
Aug 9, 2023 $0.00137
-0.03%
$68,454 $211
Aug 8, 2023 $0.00137
+0.08%
$68,491 $211
Aug 7, 2023 $0.00137
+0.03%
$68,416 $210
Aug 6, 2023 $0.00137
-0.27%
$68,339 $210
Aug 5, 2023 $0.00137
+0.11%
$68,505 $211
Aug 4, 2023 $0.00137
-0.09%
$68,428 $210
Aug 3, 2023 $0.00137
+0.06%
$68,479 $211
Aug 2, 2023 $0.00137
+0.27%
$68,473 $211
Aug 1, 2023 $0.00137
-0.28%
$68,299 $210
Jul 31, 2023 $0.00137
+0.00%
$68,483 $211
Jul 30, 2023 $0.00137
-0.12%
$68,476 $211
Jul 29, 2023 $0.00137
+0.02%
$68,552 $211
Jul 28, 2023 $0.00137
+0.09%
$68,531 $211
Jul 27, 2023 $0.00137
-0.15%
$68,442 $210
Jul 26, 2023 $0.00137
+0.07%
$68,568 $211
Jul 25, 2023 $0.00137
-0.06%
$68,489 $211
Jul 24, 2023 $0.00137
+0.08%
$68,517 $211
Jul 23, 2023 $0.00137
-0.24%
$68,429 $210
Jul 22, 2023 $0.00137
+0.12%
$68,627 $211
Jul 21, 2023 $0.00137
+0.00%
$68,540 $211
Jul 20, 2023 $0.00137
-0.01%
$68,571 $211
Jul 19, 2023 $0.00137
+0.08%
$68,544 $211
Jul 18, 2023 $0.00137
-0.07%
$68,509 $211
Jul 17, 2023 $0.00137
-0.16%
$68,531 $211
Jul 16, 2023 $0.00137
+0.33%
$68,746 $211
Jul 15, 2023 $0.00137
+0.06%
$68,577 $211
Jul 14, 2023 $0.00137
+0.17%
$68,509 $211
Jul 13, 2023 $0.00137
-0.17%
$68,397 $210
Jul 12, 2023 $0.00137
+0.00%
$68,515 $211