Kephi Gallery Historical Data

KPHI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00137
+0.05%
$ 68,518 $ 211
Jul 10, 2023 $ 0.00137
-0.07%
$ 68,474 $ 211
Jul 9, 2023 $ 0.00137
+0.09%
$ 68,524 $ 211
Jul 8, 2023 $ 0.00137
-0.10%
$ 68,454 $ 211
Jul 7, 2023 $ 0.00137
-0.27%
$ 68,537 $ 211
Jul 6, 2023 $ 0.00137
+0.20%
$ 68,656 $ 211
Jul 5, 2023 $ 0.00137
-0.16%
$ 68,485 $ 211
Jul 4, 2023 $ 0.00137
+0.10%
$ 68,592 $ 211
Jul 3, 2023 $ 0.00137
-0.01%
$ 68,458 $ 211
Jul 2, 2023 $ 0.00137
-0.01%
$ 68,467 $ 211
Jul 1, 2023 $ 0.00137
-0.22%
$ 68,445 $ 211
Jun 30, 2023 $ 0.00069
-50.01%
$ 34,502 $ 6
Jun 29, 2023 $ 0.00138
-0.09%
$ 68,991 $ 889
Jun 28, 2023 $ 0.00138
+0.05%
$ 69,055 $ 890
Jun 27, 2023 $ 0.00138
-0.05%
$ 68,978 $ 889
Jun 26, 2023 $ 0.00138
-0.08%
$ 68,996 $ 889
Jun 25, 2023 $ 0.00138
-0.07%
$ 69,042 $ 890
Jun 24, 2023 $ 0.00138
-0.10%
$ 68,933 $ 888
Jun 23, 2023 $ 0.00138
+0.10%
$ 69,048 $ 890
Jun 22, 2023 $ 0.00138
-0.09%
$ 69,024 $ 890
Jun 21, 2023 $ 0.00138
+0.05%
$ 69,027 $ 890
Jun 20, 2023 $ 0.00138
+0.17%
$ 68,921 $ 888
Jun 19, 2023 $ 0.00138
-0.26%
$ 68,847 $ 887
Jun 18, 2023 $ 0.00138
+0.04%
$ 69,032 $ 890
Jun 17, 2023 $ 0.00138
+0.06%
$ 69,015 $ 889
Jun 16, 2023 $ 0.00138
+0.06%
$ 68,969 $ 889
Jun 15, 2023 $ 0.00138
-0.03%
$ 68,940 $ 888
Jun 14, 2023 $ 0.00138
+0.07%
$ 68,978 $ 889
Jun 13, 2023 $ 0.00138
-0.06%
$ 68,933 $ 888
Jun 12, 2023 $ 0.00138
-0.07%
$ 69,010 $ 889
Jun 11, 2023 $ 0.00138
-0.09%
$ 69,060 $ 890
Jun 10, 2023 $ 0.00138
+0.14%
$ 69,114 $ 891
Jun 9, 2023 $ 0.00138
-0.13%
$ 68,991 $ 889
Jun 8, 2023 $ 0.00138
+0.09%
$ 69,093 $ 2,429
Jun 7, 2023 $ 0.00138
+0.02%
$ 68,994 $ 2,425
Jun 6, 2023 $ 0.00138
-0.09%
$ 69,000 $ 2,425
Jun 5, 2023 $ 0.00138
-0.16%
$ 69,063 $ 1,308
Jun 4, 2023 $ 0.00138
+27.69%
$ 69,156 $ 1,309
Jun 3, 2023 $ 0.00108
+0.25%
$ 54,173 $ 254
Jun 2, 2023 $ 0.00108
-0.91%
$ 54,023 $ 253
Jun 1, 2023 $ 0.00109
+0.08%
$ 54,522 $ 1
May 31, 2023 $ 0.00109
-0.16%
$ 54,457 $ 1
May 30, 2023 $ 0.00109
-8.43%
$ 54,534 $ 1
May 29, 2023 $ 0.00119
-0.62%
$ 59,541 $ 1
May 28, 2023 $ 0.0012
-1.52%
$ 59,831 $ 1
May 27, 2023 $ 0.00122
+168.58%
$ 60,760 $ 1
May 26, 2023 $ 0.000453
+0.37%
$ 22,661 $ 1
May 25, 2023 $ 0.000452
-65.29%
$ 22,576 $ 3
May 24, 2023 $ 0.0013
+0.71%
$ 65,029 $ 0
May 23, 2023 $ 0.00129
-0.07%
$ 64,574 $ 0