Kephi Gallery Historical Data

KPHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000279
+0.00%
$13,950 $0
Jul 29, 2025 $0.000279
+0.00%
$13,950 $0
Jul 28, 2025 $0.000279
-8.22%
$13,950 $0
Jul 27, 2025 $0.000304
+0.00%
$15,200 $20
Jul 26, 2025 $0.000304
+0.00%
$15,200 $20
Jul 25, 2025 $0.000304
+14.72%
$15,200 $20
Jul 24, 2025 $0.000265
+0.00%
$13,250 $32
Jul 23, 2025 $0.000265
+1.92%
$13,250 $32
Jul 22, 2025 $0.00026
+0.00%
$13,000 $6
Jul 21, 2025 $0.00026
+0.00%
$13,000 $6
Jul 20, 2025 $0.00026
+0.00%
$13,000 $6
Jul 19, 2025 $0.00026
+8.79%
$13,000 $6
Jul 18, 2025 $0.000239
+0.00%
$11,950 $4
Jul 17, 2025 $0.000239
+14.35%
$11,950 $4
Jul 16, 2025 $0.000209
+0.00%
$10,450 $8
Jul 15, 2025 $0.000209
+0.00%
$10,450 $8
Jul 14, 2025 $0.000209
+0.00%
$10,450 $8
Jul 13, 2025 $0.000209
+0.00%
$10,450 $8
Jul 12, 2025 $0.000256
+0.00%
$12,800 $75
Jul 11, 2025 $0.000256
+0.00%
$12,800 $75
Jul 10, 2025 $0.000256
+0.00%
$12,800 $75
Jul 9, 2025 $0.000256
+0.00%
$12,800 $75
Jul 8, 2025 $0.000256
-42.34%
$12,800 $75
Jul 7, 2025 $0.000444
+46.53%
$22,200 $30
Jul 6, 2025 $0.000303
+0.00%
$15,150 $3
Jul 5, 2025 $0.000303
-2.26%
$15,150 $3
Jul 4, 2025 $0.000418
+0.00%
$20,900 $10
Jul 3, 2025 $0.000418
+0.00%
$20,900 $81
Jul 2, 2025 $0.000418
+0.00%
$20,900 $81
Jul 1, 2025 $0.000418
-26.67%
$20,900 $81
Jun 30, 2025 $0.00057
+0.00%
$28,500 $1
Jun 29, 2025 $0.00057
+0.00%
$28,500 $1
Jun 28, 2025 $0.00057
+0.00%
$28,500 $1
Jun 27, 2025 $0.00057
+0.00%
$28,500 $1
Jun 26, 2025 $0.00057
+0.00%
$28,500 $1
Jun 25, 2025 $0.000509
+0.00%
$25,450 $51
Jun 24, 2025 $0.000509
+0.00%
$25,450 $51
Jun 23, 2025 $0.000509
+0.00%
$25,450 $51
Jun 22, 2025 $0.000509
+0.00%
$25,450 $51
Jun 21, 2025 $0.000509
+0.20%
$25,450 $50
Jun 20, 2025 $0.000508
+131.96%
$25,400 $4
Jun 19, 2025 $0.000219
-54.94%
$10,950 $3
Jun 18, 2025 $0.000486
+0.00%
$24,300 $58
Jun 17, 2025 $0.000486
+0.00%
$24,300 $58
Jun 16, 2025 $0.000486
-18.32%
$24,300 $58
Jun 15, 2025 $0.000595
+0.00%
$29,750 $12
Jun 14, 2025 $0.000595
+56.58%
$29,750 $12
Jun 13, 2025 $0.00038
-15.18%
$19,000 $37
Jun 12, 2025 $0.000448
-50.00%
$22,400 $72
Jun 11, 2025 $0.000896
+32.35%
$44,800 $286