Kephi Gallery Historical Data

KPHI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000834
+0.00%
$41,700 $253
Nov 11 $0.000834
-9.35%
$41,700 $206
Nov 4 $0.00092
+0.00%
$46,000 $114
Oct 28 $0.00092
+0.00%
$46,000 $132
Oct 21 $0.00092
+18.40%
$46,000 $337
Oct 14 $0.000777
+0.00%
$38,850 $523
Oct 7 $0.000777
+0.00%
$38,850 $448
Sep 30 $0.000777
+0.00%
$38,850 $448
Sep 23 $0.000777
+0.00%
$38,850 $448
Sep 16 $0.000777
+0.00%
$38,850 $448
Sep 9 $0.000777
+0.00%
$38,850 $448
Sep 2 $0.000777
+13.60%
$38,850 $431
Aug 26 $0.000684
+0.00%
$34,200 $398
Aug 19 $0.000684
+17.73%
$34,200 $307
Aug 12 $0.000581
+0.00%
$29,050 $290
Aug 5 $0.000581
-14.31%
$29,050 $290
Jul 29 $0.000678
+0.00%
$33,900 $717
Jul 22 $0.000621
-13.75%
$33,900 $152
Jul 15 $0.00072
+0.00%
$36,000 $124
Jul 8 $0.00072
+0.00%
$36,000 $124
Jul 1 $0.00072
-5.26%
$36,000 $50
Jun 24 $0.00076
+0.00%
$38,000 $13
Jun 17 $0.00076
+0.00%
$38,000 $13
Jun 10 $0.00076
+0.00%
$38,000 $501
Jun 3 $0.00076
+0.00%
$38,000 $501
May 27 $0.00076
-6.17%
$38,000 $335
May 20 $0.00071
+9.23%
$40,500 $163
May 13 $0.00065
-1.52%
$32,500 $143
May 6 $0.00067
+17.54%
$33,000 $83
Apr 29 $0.00057
+0.00%
$28,500 $1,278
Apr 22 $0.00057
+0.00%
$28,500 $1,278
Apr 15 $0.00057
-43.00%
$28,500 $1,187
Apr 8 $0.001
+0.00%
$50,000 $734
Apr 1 $0.001
+0.00%
$50,000 $734
Mar 25 $0.001
-11.50%
$50,000 $506
Mar 18 $0.00113
+0.00%
$56,500 $147
Mar 11 $0.00113
+54.79%
$56,500 $310
Mar 4 $0.00073
+0.00%
$36,500 $55
Feb 26 $0.00073
-3.95%
$36,500 $5,737
Feb 19 $0.00076
-7.32%
$38,000 $1,288
Feb 12 $0.00082
+3.80%
$41,000 $2,769
Feb 5 $0.00069
+2.99%
$39,500 $3,938
Jan 29 $0.00067
-24.72%
$33,500 $231
Jan 22 $0.00067
+0.00%
$44,500 $277
Jan 15 $0.00067
+0.00%
$33,500 $277
Jan 8 $0.00067
+6.35%
$33,500 $277
Jan 1 $0.00063
-4.55%
$31,500 $95
Dec 25 $0.00111
+126.53%
$33,000 $3,250
Dec 18 $0.00049
-22.22%
$24,500 $103
Dec 11 $0.00056
-6.67%
$31,500 $4,678