Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2024 $16.56
-9.73%
$16.57 million $42
Dec 29, 2024 $21.53
-0.79%
$-- $22
Dec 28, 2024 $21.57
+2.35%
$21.59 million $55
Dec 27, 2024 $21
+18.49%
$21.01 million $46
Dec 26, 2024 $16.75
-0.60%
$16.77 million $119
Dec 24, 2024 $13.76
+1.89%
$13.77 million $219
Dec 23, 2024 $13.53
-23.06%
$13.54 million $675
Dec 22, 2024 $11.63
-49.80%
$11.64 million $692
Dec 21, 2024 $23.11
-20.50%
$23.13 million $30
Dec 20, 2024 $27.57
+51.75%
$27.6 million $278
Dec 19, 2024 $18.28
-28.66%
$18.29 million $592
Dec 18, 2024 $25.62
-30.52%
$25.64 million $71
Dec 17, 2024 $33.29
-29.08%
$33.32 million $1,902
Dec 16, 2024 $23.11
+0.98%
$23.13 million $12
Dec 15, 2024 $23.99
+1.13%
$-- $48
Dec 14, 2024 $22.89
-3.06%
$22.91 million $467
Dec 10, 2024 $26.68
-1.88%
$-- $266
Dec 9, 2024 $27.04
-20.01%
$27.06 million $30,877
Dec 8, 2024 $33.74
-12.86%
$33.77 million $16,792
Dec 7, 2024 $38.1
-2.32%
$38.14 million $24,070
Dec 6, 2024 $39.11
+6.61%
$39.15 million $590
Dec 5, 2024 $36.89
-2.35%
$36.93 million $2,632
Dec 3, 2024 $37.8
-2.54%
$37.84 million $8,155
Dec 2, 2024 $38.8
-6.52%
$38.84 million $5,421
Dec 1, 2024 $41.18
-0.51%
$41.44 million $582
Nov 30, 2024 $41.33
+2.31%
$41.22 million $4,442
Nov 29, 2024 $118.78
+157.81%
$118.89 million $7,708
Nov 28, 2024 $42.8
-16.06%
$42.84 million $52,262
Nov 27, 2024 $51.01
-24.26%
$51.05 million $2.95 million
Nov 26, 2024 $67.38
-5.05%
$67.45 million $57,185
Nov 25, 2024 $70.61
+18.68%
$70.67 million $371,190
Nov 24, 2024 $60.68
+185.98%
$60.73 million $8.43 million
Nov 23, 2024 $20.46
+102.31%
$20.48 million $92,893
Nov 22, 2024 $10.09
-1.79%
$10.08 million $581
Nov 21, 2024 $10.27
+10.67%
$10.27 million $1,309
Nov 20, 2024 $9.15
-0.34%
$9.16 million $1,102
Nov 19, 2024 $9.19
-0.81%
$9.2 million $2,050
Nov 18, 2024 $9.16
+5.60%
$9.17 million $2,495
Nov 17, 2024 $8.63
-0.50%
$8.64 million $5,404
Nov 16, 2024 $8.63
+2.01%
$8.63 million $647
Nov 15, 2024 $8.12
-4.15%
$8.13 million $3,270
Nov 14, 2024 $8.41
+0.50%
$-- $74
Nov 13, 2024 $8.35
+0.83%
$8.35 million $73
Nov 12, 2024 $8.47
-2.53%
$8.48 million $1,961
Nov 11, 2024 $8.75
+9.77%
$8.76 million $3,117
Nov 10, 2024 $8.08
+4.14%
$8.09 million $6,107
Nov 9, 2024 $7.79
+5.25%
$7.8 million $31
Nov 8, 2024 $7.4
+0.86%
$7.41 million $368
Nov 7, 2024 $7.27
+2.87%
$7.28 million $495
Nov 4, 2024 $6.17
-0.08%
$-- $254