Unlock Protocol Historical Data

UDT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 3.12
+65.27%
$ -- $ 27
Apr 2025 $ 4.85
+0.00%
$ -- $ 7
Mar 2025 $ 5.8
-13.65%
$ -- $ 385
Feb 2025 $ 7.43
-42.78%
$ -- $ 254
Jan 2025 $ 8.04
-46.04%
$ -- $ 9,789
Dec 2024 $ 16.56
-59.99%
$ 14.93 million $ 94,657
Nov 2024 $ 41.33
+548.09%
$ 41.22 million $ 11.99 million
Oct 2024 $ 6.88
+1.09%
$ 6.38 million $ 13,590
Aug 2024 $ 4.16
+2.08%
$ -- $ 9,041
Jul 2024 $ 7.92
+25.74%
$ -- $ 12,055
Jun 2024 $ 5.41
-47.03%
$ -- $ 148,182
May 2024 $ 10.21
-7.66%
$ 10.22 million $ 165,843
Apr 2024 $ 11.08
-16.90%
$ 11.09 million $ 306,099
Mar 2024 $ 13.33
-3.42%
$ 13.34 million $ 425,912
Feb 2024 $ 13.81
+9.59%
$ 13.82 million $ 1 million
Jan 2024 $ 12.6
-36.63%
$ 12.61 million $ 1.24 million
Dec 2023 $ 19.88
-20.25%
$ 19.89 million $ 1.46 million
Nov 2023 $ 24.93
+262.91%
$ 24.95 million $ 1.08 million
Oct 2023 $ 6.87
-0.37%
$ 6.87 million $ 636,869
Sep 2023 $ 6.89
-10.17%
$ 6.89 million $ 592,434
Aug 2023 $ 7.67
-6.25%
$ 7.67 million $ 5.31 million
Jul 2023 $ 8.09
-15.22%
$ 8.09 million $ 17.55 million
Jun 2023 $ 9.54
+39.20%
$ 9.55 million $ 500,761
May 2023 $ 6.84
-28.03%
$ 6.84 million $ 708,480
Apr 2023 $ 9.53
-32.89%
$ 9.54 million $ 1.82 million
Mar 2023 $ 13.27
+29.68%
$ 13.28 million $ 940,445
Feb 2023 $ 10.23
-22.28%
$ 10.24 million $ 907,712
Jan 2023 $ 13.16
+20.00%
$ 13.18 million $ 945,269
Dec 2022 $ 10.97
-5.17%
$ 10.98 million $ 737,893
Nov 2022 $ 11.56
-35.30%
$ 11.57 million $ 762,194
Oct 2022 $ 17.85
+63.22%
$ 17.86 million $ 1.02 million
Sep 2022 $ 10.94
+0.17%
$ 10.95 million $ 732,585
Aug 2022 $ 10.93
-16.61%
$ 10.94 million $ 491,825
Download