Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unlock Protocol Historical Data

UDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $2.4
+40.50%
$-- $132
Aug 2026 $1.91
+39.84%
$-- $128
Jul 2026 $1.39
+20.82%
$-- $60
Jun 2026 $3.76
+0.00%
$-- $119
May 2026 $3.12
+65.27%
$-- $27
Apr 2025 $4.85
+0.00%
$-- $7
Mar 2025 $5.8
-13.65%
$-- $385
Feb 2025 $7.43
-42.78%
$-- $254
Jan 2025 $8.04
-46.04%
$-- $9,789
Dec 2024 $16.56
-59.99%
$14.93 million $94,657
Nov 2024 $41.33
+548.09%
$41.22 million $11.99 million
Oct 2024 $6.88
+1.09%
$6.38 million $13,590
Aug 2024 $4.16
+2.08%
$-- $9,041
Jul 2024 $7.92
+25.74%
$-- $12,055
Jun 2024 $5.41
-47.03%
$-- $148,182
May 2024 $10.21
-7.66%
$10.22 million $165,843
Apr 2024 $11.08
-16.90%
$11.09 million $306,099
Mar 2024 $13.33
-3.42%
$13.34 million $425,912
Feb 2024 $13.81
+9.59%
$13.82 million $1 million
Jan 2024 $12.6
-36.63%
$12.61 million $1.24 million
Dec 2023 $19.88
-20.25%
$19.89 million $1.46 million
Nov 2023 $24.93
+262.91%
$24.95 million $1.08 million
Oct 2023 $6.87
-0.37%
$6.87 million $636,869
Sep 2023 $6.89
-10.17%
$6.89 million $592,434
Aug 2023 $7.67
-6.25%
$7.67 million $5.31 million
Jul 2023 $8.09
-15.22%
$8.09 million $17.55 million
Jun 2023 $9.54
+39.20%
$9.55 million $500,761
May 2023 $6.84
-28.03%
$6.84 million $708,480
Apr 2023 $9.53
-32.89%
$9.54 million $1.82 million
Mar 2023 $13.27
+29.68%
$13.28 million $940,445
Feb 2023 $10.23
-22.28%
$10.24 million $907,712
Jan 2023 $13.16
+20.00%
$13.18 million $945,269
Dec 2022 $10.97
-5.17%
$10.98 million $737,893
Nov 2022 $11.56
-35.30%
$11.57 million $762,194
Oct 2022 $17.85
+63.22%
$17.86 million $1.02 million
Sep 2022 $10.94
+0.17%
$10.95 million $732,585
Aug 2022 $10.93
-16.61%
$10.94 million $491,825
Download