Unlock Protocol Historical Data

UDT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 4.85
+0.00%
$ -- $ 7
Mar 24 $ 5.8
+0.00%
$ -- $ 35
Mar 17 $ 3.74
+0.00%
$ -- $ 198
Mar 10 $ 3.72
+0.00%
$ -- $ 133
Mar 3 $ 6.72
+0.00%
$ -- $ 19
Feb 24 $ 7.43
+0.00%
$ -- $ 2
Feb 17 $ 8.6
+0.00%
$ -- $ 60
Feb 10 $ 9.6
+0.00%
$ -- $ 23
Feb 3 $ 12.99
+0.00%
$ -- $ 168
Jan 27 $ 8.04
+0.00%
$ -- $ 273
Jan 20 $ 16.49
+6.73%
$ -- $ 2,126
Jan 13 $ 15.35
+1.10%
$ 15.34 million $ 4,311
Jan 6 $ 15.84
-2.47%
$ 15.15 million $ 1,015
Dec 30 $ 14.64
-20.22%
$ 14.57 million $ 1,316
Dec 23 $ 21.57
+22.67%
$ -- $ 1,114
Dec 16 $ 23.11
+0.97%
$ 11.64 million $ 2,885
Dec 9 $ 22.89
-32.28%
$ -- $ 31,611
Dec 2 $ 38.1
-8.21%
$ 33.77 million $ 40,867
Nov 25 $ 41.18
-30.79%
$ 41.44 million $ 3.44 million
Nov 18 $ 20.46
+135.85%
$ 60.73 million $ 100,429
Nov 11 $ 8.63
+8.24%
$ 8.64 million $ 9,143
Nov 4 $ 7.79
+26.08%
$ 8.09 million $ 1,148
Oct 28 $ 6.13
-6.29%
$ 6.14 million $ 8,734
Oct 21 $ 6.47
-12.09%
$ 6.55 million $ 3,491
Oct 14 $ 6.81
+2.64%
$ -- $ 122
Oct 7 $ 6.74
-0.98%
$ 6.64 million $ 1,793
Aug 12 $ 4.16
+2.08%
$ -- $ 9,041
Jul 22 $ 7.92
-0.85%
$ -- $ 2,372
Jul 15 $ 6.43
+1.98%
$ 7.99 million $ 7,297
Jun 24 $ 5.41
-56.88%
$ -- $ 38,370
Jun 17 $ 12.81
+41.73%
$ 12.55 million $ 24,024
Jun 10 $ 13.07
-3.77%
$ 9.04 million $ 30,486
Jun 3 $ 13.5
-3.08%
$ 13.59 million $ 34,894
May 27 $ 9.46
-32.57%
$ 9.47 million $ 66,178
May 20 $ 13.74
+50.34%
$ 14.04 million $ 27,069
May 13 $ 11.44
+25.42%
$ 9.15 million $ 26,345
May 6 $ 10.64
+10.12%
$ 9.14 million $ 22,125
Apr 29 $ 9.57
-23.32%
$ 9.68 million $ 22,950
Apr 22 $ 11.96
+3.67%
$ 12.49 million $ 32,192
Apr 15 $ 11.55
+13.79%
$ 11.55 million $ 56,038
Apr 8 $ 11.06
-38.84%
$ 10.16 million $ 48,820
Apr 1 $ 11.89
-10.88%
$ 18.11 million $ 48,035
Mar 25 $ 12.65
+2.30%
$ 13.34 million $ 39,022
Mar 18 $ 12.22
-5.05%
$ 12.37 million $ 32,583
Mar 11 $ 12.27
-13.07%
$ 12.91 million $ 59,027
Mar 4 $ 13.39
-3.97%
$ 14.14 million $ 152,773
Feb 26 $ 13.96
-1.45%
$ 13.97 million $ 292,660
Feb 19 $ 14.17
+15.12%
$ 14.18 million $ 261,367
Feb 12 $ 12.29
+4.13%
$ 12.3 million $ 249,471
Feb 5 $ 11.79
-1.70%
$ 11.81 million $ 177,732
Download