Unlock Protocol Historical Data

UDT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $8.22
-12.77%
$8.23 million $20,619
Aug 1, 2023 $9.42
+15.25%
$9.43 million $2.97 million
Jul 31, 2023 $8.09
-12.53%
$8.09 million $21,582
Jul 30, 2023 $8.07
-14.21%
$8.08 million $21,159
Jul 29, 2023 $9.23
+6.12%
$9.24 million $24,076
Jul 28, 2023 $8.7
+2.44%
$8.71 million $6,013
Jul 27, 2023 $8.49
+10.61%
$8.49 million $5,936
Jul 26, 2023 $7.65
-6.76%
$7.66 million $22,561
Jul 25, 2023 $8.2
-0.54%
$8.2 million $36,610
Jul 24, 2023 $8.24
-15.65%
$8.25 million $611,526
Jul 23, 2023 $9.76
+20.82%
$9.77 million $14.48 million
Jul 22, 2023 $8.08
-16.54%
$8.09 million $41,411
Jul 21, 2023 $9.66
-0.16%
$9.67 million $1.97 million
Jul 20, 2023 $8.59
-11.53%
$8.6 million $28,547
Jul 19, 2023 $7.83
-1.70%
$7.83 million $22,196
Jul 18, 2023 $8.92
+1.64%
$8.93 million $20,801
Jul 17, 2023 $8.77
-6.64%
$8.78 million $22,193
Jul 16, 2023 $9.4
+12.96%
$9.41 million $22,760
Jul 15, 2023 $8.32
-9.00%
$8.33 million $22,519
Jul 14, 2023 $9.15
+4.17%
$9.16 million $23,260
Jul 13, 2023 $8.79
-3.58%
$8.79 million $22,599
Jul 12, 2023 $9.11
-0.56%
$9.12 million $21,013
Jul 11, 2023 $9.12
+12.15%
$9.13 million $20,644
Jul 10, 2023 $8.1
+0.14%
$8.11 million $23,282
Jul 9, 2023 $8.1
-10.74%
$8.1 million $21,719
Jul 8, 2023 $7.95
-1.17%
$7.95 million $20,533
Jul 7, 2023 $8.03
-10.89%
$8.04 million $16,814
Jul 6, 2023 $9.04
-2.79%
$9.05 million $15
Jul 5, 2023 $9.3
+7.17%
$9.31 million $19
Jul 4, 2023 $8.68
-3.64%
$8.69 million $26
Jul 3, 2023 $9
-5.76%
$9.01 million $26
Jul 2, 2023 $9.55
+0.65%
$9.56 million $30
Jul 1, 2023 $9.49
-0.53%
$9.5 million $30
Jun 30, 2023 $9.54
+11.11%
$9.55 million $13
Jun 29, 2023 $7.68
-11.23%
$7.69 million $10
Jun 28, 2023 $8.65
+8.43%
$8.66 million $17
Jun 27, 2023 $8.93
+13.31%
$8.94 million $18
Jun 26, 2023 $8.57
-35.51%
$8.58 million $7,556
Jun 25, 2023 $13.4
+74.99%
$13.41 million $0
Jun 24, 2023 $7.67
-5.32%
$7.67 million $20,756
Jun 23, 2023 $7.28
+17.31%
$7.29 million $20,974
Jun 22, 2023 $6.23
-11.70%
$-- $19,666
Jun 21, 2023 $6.3
+5.54%
$6.3 million $22,145
Jun 20, 2023 $5.93
-7.66%
$5.94 million $16,910
Jun 19, 2023 $6.43
-1.48%
$6.43 million $20,461
Jun 18, 2023 $6.53
+13.43%
$6.54 million $20,289
Jun 17, 2023 $5.76
-0.04%
$5.77 million $21,448
Jun 16, 2023 $5.76
-7.99%
$5.77 million $19,867
Jun 15, 2023 $6.25
+1.53%
$6.25 million $18,932
Jun 14, 2023 $6.16
-3.85%
$6.17 million $19,740