Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2023 $9.26
+12.22%
$9.27 million $22,246
Aug 5, 2023 $8.21
-12.05%
$8.22 million $20,668
Aug 4, 2023 $9.34
+11.70%
$9.35 million $1.77 million
Aug 3, 2023 $8.36
+1.81%
$8.37 million $20,125
Aug 2, 2023 $8.22
-12.77%
$8.23 million $20,619
Aug 1, 2023 $9.42
+15.25%
$9.43 million $2.97 million
Jul 31, 2023 $8.09
-12.53%
$8.09 million $21,582
Jul 30, 2023 $8.07
-14.21%
$8.08 million $21,159
Jul 29, 2023 $9.23
+6.12%
$9.24 million $24,076
Jul 28, 2023 $8.7
+2.44%
$8.71 million $6,013
Jul 27, 2023 $8.49
+10.61%
$8.49 million $5,936
Jul 26, 2023 $7.65
-6.76%
$7.66 million $22,561
Jul 25, 2023 $8.2
-0.54%
$8.2 million $36,610
Jul 24, 2023 $8.24
-15.65%
$8.25 million $611,526
Jul 23, 2023 $9.76
+20.82%
$9.77 million $14.48 million
Jul 22, 2023 $8.08
-16.54%
$8.09 million $41,411
Jul 21, 2023 $9.66
-0.16%
$9.67 million $1.97 million
Jul 20, 2023 $8.59
-11.53%
$8.6 million $28,547
Jul 19, 2023 $7.83
-1.70%
$7.83 million $22,196
Jul 18, 2023 $8.92
+1.64%
$8.93 million $20,801
Jul 17, 2023 $8.77
-6.64%
$8.78 million $22,193
Jul 16, 2023 $9.4
+12.96%
$9.41 million $22,760
Jul 15, 2023 $8.32
-9.00%
$8.33 million $22,519
Jul 14, 2023 $9.15
+4.17%
$9.16 million $23,260
Jul 13, 2023 $8.79
-3.58%
$8.79 million $22,599
Jul 12, 2023 $9.11
-0.56%
$9.12 million $21,013
Jul 11, 2023 $9.12
+12.15%
$9.13 million $20,644
Jul 10, 2023 $8.1
+0.14%
$8.11 million $23,282
Jul 9, 2023 $8.1
-10.74%
$8.1 million $21,719
Jul 8, 2023 $7.95
-1.17%
$7.95 million $20,533
Jul 7, 2023 $8.03
-10.89%
$8.04 million $16,814
Jul 6, 2023 $9.04
-2.79%
$9.05 million $15
Jul 5, 2023 $9.3
+7.17%
$9.31 million $19
Jul 4, 2023 $8.68
-3.64%
$8.69 million $26
Jul 3, 2023 $9
-5.76%
$9.01 million $26
Jul 2, 2023 $9.55
+0.65%
$9.56 million $30
Jul 1, 2023 $9.49
-0.53%
$9.5 million $30
Jun 30, 2023 $9.54
+11.11%
$9.55 million $13
Jun 29, 2023 $7.68
-11.23%
$7.69 million $10
Jun 28, 2023 $8.65
+8.43%
$8.66 million $17
Jun 27, 2023 $8.93
+13.31%
$8.94 million $18
Jun 26, 2023 $8.57
-35.51%
$8.58 million $7,556
Jun 25, 2023 $13.4
+74.99%
$13.41 million $0
Jun 24, 2023 $7.67
-5.32%
$7.67 million $20,756
Jun 23, 2023 $7.28
+17.31%
$7.29 million $20,974
Jun 22, 2023 $6.23
-11.70%
$-- $19,666
Jun 21, 2023 $6.3
+5.54%
$6.3 million $22,145
Jun 20, 2023 $5.93
-7.66%
$5.94 million $16,910
Jun 19, 2023 $6.43
-1.48%
$6.43 million $20,461
Jun 18, 2023 $6.53
+13.43%
$6.54 million $20,289