Unlock Protocol Historical Data

UDT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $6.42
+17.39%
$6.43 million $19,635
Jun 12, 2023 $5.47
-1.63%
$5.48 million $18,748
Jun 11, 2023 $5.56
+0.34%
$5.56 million $19,129
Jun 10, 2023 $5.54
-13.95%
$5.54 million $20,598
Jun 9, 2023 $5.66
-3.01%
$5.66 million $20,586
Jun 8, 2023 $5.82
-14.51%
$5.83 million $20,198
Jun 7, 2023 $6.82
-1.72%
$6.82 million $21,834
Jun 6, 2023 $6.92
-5.16%
$6.93 million $18,806
Jun 5, 2023 $7.34
+7.78%
$7.35 million $21,992
Jun 4, 2023 $6.82
-8.92%
$6.82 million $21,739
Jun 3, 2023 $7.48
+4.57%
$7.48 million $23,625
Jun 2, 2023 $7.13
+3.81%
$7.14 million $22,637
Jun 1, 2023 $6.85
+0.01%
$6.86 million $22,429
May 31, 2023 $6.84
-2.79%
$6.84 million $22,493
May 30, 2023 $7.05
-8.24%
$7.06 million $24,595
May 29, 2023 $7.69
-1.99%
$7.69 million $22,901
May 28, 2023 $7.87
+1.84%
$7.88 million $21,426
May 27, 2023 $7.74
-0.52%
$7.75 million $23,074
May 26, 2023 $7.78
+1.17%
$7.79 million $22,300
May 25, 2023 $7.68
+13.77%
$7.68 million $43,577
May 24, 2023 $6.74
-15.33%
$6.75 million $21,002
May 23, 2023 $7.97
+0.87%
$7.98 million $20,637
May 22, 2023 $7.87
+0.34%
$7.88 million $22,063
May 21, 2023 $7.84
+8.89%
$7.85 million $23,065
May 20, 2023 $7.22
+1.65%
$7.22 million $22,306
May 19, 2023 $7.11
-7.85%
$7.12 million $23,128
May 18, 2023 $6.86
-11.91%
$6.87 million $20,485
May 17, 2023 $7.79
+20.33%
$7.8 million $19,890
May 16, 2023 $6.47
-11.30%
$6.48 million $21,596
May 15, 2023 $7.3
-2.60%
$7.3 million $21,654
May 14, 2023 $7.48
-1.25%
$7.48 million $21,353
May 13, 2023 $7.56
+13.77%
$7.57 million $21,518
May 12, 2023 $6.63
+1.07%
$6.64 million $20,973
May 11, 2023 $6.58
-5.22%
$6.59 million $23,239
May 10, 2023 $6.93
+6.98%
$6.94 million $22,896
May 9, 2023 $6.5
+4.52%
$6.5 million $20,275
May 8, 2023 $6.24
-8.91%
$6.24 million $21,948
May 7, 2023 $6.87
-2.02%
$6.87 million $23,425
May 6, 2023 $7.03
-9.58%
$7.04 million $23,426
May 5, 2023 $7.79
-11.19%
$7.79 million $23,745
May 4, 2023 $8.76
-2.97%
$8.77 million $21,879
May 3, 2023 $9.03
+1.24%
$9.03 million $21,950
May 2, 2023 $8.92
+9.57%
$8.93 million $19,600
May 1, 2023 $8.14
-14.36%
$8.14 million $26,062
Apr 30, 2023 $9.53
+4.49%
$9.54 million $21,442
Apr 29, 2023 $9.12
+10.49%
$9.13 million $55,356
Apr 28, 2023 $8.27
-0.03%
$8.28 million $23,598
Apr 27, 2023 $8.27
+4.38%
$8.27 million $25,981
Apr 26, 2023 $7.94
-3.06%
$7.95 million $20,601
Apr 25, 2023 $8.19
+5.21%
$8.2 million $31,045