Unlock Protocol Historical Data

UDT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 6.82
-1.72%
$ 6.82 million $ 21,834
Jun 6, 2023 $ 6.92
-5.16%
$ 6.93 million $ 18,806
Jun 5, 2023 $ 7.34
+7.78%
$ 7.35 million $ 21,992
Jun 4, 2023 $ 6.82
-8.92%
$ 6.82 million $ 21,739
Jun 3, 2023 $ 7.48
+4.57%
$ 7.48 million $ 23,625
Jun 2, 2023 $ 7.13
+3.81%
$ 7.14 million $ 22,637
Jun 1, 2023 $ 6.85
+0.01%
$ 6.86 million $ 22,429
May 31, 2023 $ 6.84
-2.79%
$ 6.84 million $ 22,493
May 30, 2023 $ 7.05
-8.24%
$ 7.06 million $ 24,595
May 29, 2023 $ 7.69
-1.99%
$ 7.69 million $ 22,901
May 28, 2023 $ 7.87
+1.84%
$ 7.88 million $ 21,426
May 27, 2023 $ 7.74
-0.52%
$ 7.75 million $ 23,074
May 26, 2023 $ 7.78
+1.17%
$ 7.79 million $ 22,300
May 25, 2023 $ 7.68
+13.77%
$ 7.68 million $ 43,577
May 24, 2023 $ 6.74
-15.33%
$ 6.75 million $ 21,002
May 23, 2023 $ 7.97
+0.87%
$ 7.98 million $ 20,637
May 22, 2023 $ 7.87
+0.34%
$ 7.88 million $ 22,063
May 21, 2023 $ 7.84
+8.89%
$ 7.85 million $ 23,065
May 20, 2023 $ 7.22
+1.65%
$ 7.22 million $ 22,306
May 19, 2023 $ 7.11
-7.85%
$ 7.12 million $ 23,128
May 18, 2023 $ 6.86
-11.91%
$ 6.87 million $ 20,485
May 17, 2023 $ 7.79
+20.33%
$ 7.8 million $ 19,890
May 16, 2023 $ 6.47
-11.30%
$ 6.48 million $ 21,596
May 15, 2023 $ 7.3
-2.60%
$ 7.3 million $ 21,654
May 14, 2023 $ 7.48
-1.25%
$ 7.48 million $ 21,353
May 13, 2023 $ 7.56
+13.77%
$ 7.57 million $ 21,518
May 12, 2023 $ 6.63
+1.07%
$ 6.64 million $ 20,973
May 11, 2023 $ 6.58
-5.22%
$ 6.59 million $ 23,239
May 10, 2023 $ 6.93
+6.98%
$ 6.94 million $ 22,896
May 9, 2023 $ 6.5
+4.52%
$ 6.5 million $ 20,275
May 8, 2023 $ 6.24
-8.91%
$ 6.24 million $ 21,948
May 7, 2023 $ 6.87
-2.02%
$ 6.87 million $ 23,425
May 6, 2023 $ 7.03
-9.58%
$ 7.04 million $ 23,426
May 5, 2023 $ 7.79
-11.19%
$ 7.79 million $ 23,745
May 4, 2023 $ 8.76
-2.97%
$ 8.77 million $ 21,879
May 3, 2023 $ 9.03
+1.24%
$ 9.03 million $ 21,950
May 2, 2023 $ 8.92
+9.57%
$ 8.93 million $ 19,600
May 1, 2023 $ 8.14
-14.36%
$ 8.14 million $ 26,062
Apr 30, 2023 $ 9.53
+4.49%
$ 9.54 million $ 21,442
Apr 29, 2023 $ 9.12
+10.49%
$ 9.13 million $ 55,356
Apr 28, 2023 $ 8.27
-0.03%
$ 8.28 million $ 23,598
Apr 27, 2023 $ 8.27
+4.38%
$ 8.27 million $ 25,981
Apr 26, 2023 $ 7.94
-3.06%
$ 7.95 million $ 20,601
Apr 25, 2023 $ 8.19
+5.21%
$ 8.2 million $ 31,045
Apr 24, 2023 $ 7.8
+8.15%
$ 7.81 million $ 27,227
Apr 23, 2023 $ 7.22
-18.30%
$ 7.22 million $ 23,988
Apr 22, 2023 $ 8.65
-11.82%
$ 8.65 million $ 101,345
Apr 21, 2023 $ 9.8
-29.69%
$ 9.81 million $ 797,400
Apr 20, 2023 $ 13.96
-1.32%
$ 13.98 million $ 24,710
Apr 19, 2023 $ 14.15
-13.02%
$ 14.16 million $ 24,150