Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2022 $10.19
-2.31%
$10.2 million $21,442
Oct 9, 2022 $10.43
+1.88%
$10.44 million $18,970
Oct 8, 2022 $10.24
-2.73%
$10.25 million $22,838
Oct 7, 2022 $10.54
+5.40%
$10.55 million $18,533
Oct 6, 2022 $10.01
+11.05%
$10.02 million $17,539
Oct 5, 2022 $9.01
-23.33%
$9.01 million $34,025
Oct 4, 2022 $11.75
+7.15%
$11.76 million $16,582
Oct 3, 2022 $10.97
+16.32%
$10.98 million $25,724
Oct 2, 2022 $9.45
-8.61%
$9.46 million $18,525
Oct 1, 2022 $10.34
-5.46%
$10.35 million $17,890
Sep 30, 2022 $10.94
+1.87%
$10.95 million $16,080
Sep 29, 2022 $10.73
+8.16%
$10.74 million $18,399
Sep 28, 2022 $9.91
+5.65%
$9.91 million $26,287
Sep 27, 2022 $9.37
-6.43%
$9.38 million $14,592
Sep 26, 2022 $10.01
+9.91%
$10.02 million $24,986
Sep 25, 2022 $9.13
+21.54%
$9.13 million $29,752
Sep 24, 2022 $7.81
-0.49%
$7.81 million $18,320
Sep 23, 2022 $7.83
+12.58%
$7.84 million $31,687
Sep 22, 2022 $9.3
+40.52%
$9.31 million $48,876
Sep 21, 2022 $6.58
-23.96%
$-- $30,490
Sep 20, 2022 $10.84
+26.09%
$10.84 million $42,727
Sep 19, 2022 $8.61
+0.52%
$8.62 million $19,614
Sep 18, 2022 $8.55
-16.81%
$8.56 million $29,317
Sep 17, 2022 $10.31
+10.02%
$10.32 million $16,665
Sep 16, 2022 $9.37
+7.19%
$9.38 million $47,816
Sep 15, 2022 $8.72
-3.47%
$8.73 million $17,529
Sep 14, 2022 $9.01
+8.72%
$9.02 million $20,260
Sep 13, 2022 $8.29
-23.19%
$8.3 million $29,019
Sep 12, 2022 $10.76
+1.53%
$10.77 million $22,557
Sep 11, 2022 $10.61
-1.19%
$10.62 million $20,564
Sep 10, 2022 $10.75
-4.39%
$10.76 million $20,028
Sep 9, 2022 $11.27
+11.87%
$11.27 million $19,493
Sep 8, 2022 $10.08
-3.27%
$10.08 million $20,651
Sep 7, 2022 $10.4
+8.41%
$10.4 million $20,521
Sep 6, 2022 $10.31
-0.61%
$10.32 million $21,274
Sep 5, 2022 $10.39
-3.86%
$10.4 million $27,968
Sep 4, 2022 $10.79
+0.67%
$10.8 million $20,452
Sep 3, 2022 $10.73
-8.10%
$10.74 million $16,593
Sep 2, 2022 $11.69
+8.91%
$11.7 million $19,937
Sep 1, 2022 $10.74
-1.63%
$10.75 million $20,130
Aug 31, 2022 $10.93
+3.51%
$10.94 million $19,298
Aug 30, 2022 $10.54
-11.27%
$10.55 million $19,340
Aug 29, 2022 $11.9
+22.07%
$11.91 million $25,261
Aug 28, 2022 $9.72
-10.88%
$9.73 million $16,134
Aug 27, 2022 $10.92
+9.55%
$10.93 million $17,838
Aug 26, 2022 $9.97
-15.45%
$9.98 million $20,249
Aug 25, 2022 $11.8
+6.54%
$11.81 million $30,509
Aug 24, 2022 $11.08
-9.69%
$11.09 million $17,208
Aug 23, 2022 $12.26
+19.15%
$12.27 million $33,283
Aug 22, 2022 $10.28
+0.72%
$10.28 million $47,421