Unlock Protocol Historical Data

UDT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 12.34
-7.37%
$ 12.35 million $ 57,069
Nov 15, 2022 $ 13.32
-5.63%
$ 13.33 million $ 17,213
Nov 14, 2022 $ 14.11
+3.60%
$ 14.13 million $ 24,985
Nov 13, 2022 $ 13.63
+6.56%
$ 13.65 million $ 53,399
Nov 12, 2022 $ 12.79
-4.07%
$ 12.8 million $ 20,052
Nov 11, 2022 $ 13.36
-12.27%
$ 13.37 million $ 19,968
Nov 10, 2022 $ 15.24
+13.10%
$ 15.25 million $ 57,481
Nov 9, 2022 $ 13.47
-6.29%
$ 13.48 million $ 39,274
Nov 8, 2022 $ 14.36
+1.60%
$ 14.37 million $ 37,852
Nov 7, 2022 $ 14.7
-4.56%
$ 14.72 million $ 890
Nov 6, 2022 $ 15.43
+3.85%
$ 15.44 million $ 19,316
Nov 5, 2022 $ 14.86
-2.33%
$ 14.87 million $ 21,846
Nov 4, 2022 $ 15.22
+12.61%
$ 15.23 million $ 23,814
Nov 3, 2022 $ 13.53
-16.46%
$ 13.54 million $ 34,394
Nov 2, 2022 $ 16.2
+0.17%
$ 16.21 million $ 18,615
Nov 1, 2022 $ 16.19
-9.34%
$ 16.21 million $ 42,111
Oct 31, 2022 $ 17.85
-3.89%
$ 17.86 million $ 24,478
Oct 30, 2022 $ 19.85
+6.52%
$ 19.86 million $ 22,982
Oct 29, 2022 $ 18.65
-5.16%
$ 18.67 million $ 28,293
Oct 28, 2022 $ 19.68
+12.72%
$ 19.69 million $ 49,691
Oct 27, 2022 $ 17.47
-5.04%
$ 17.48 million $ 33,215
Oct 26, 2022 $ 18.4
-11.08%
$ 18.41 million $ 65,637
Oct 25, 2022 $ 20.7
+14.28%
$ 20.71 million $ 118,633
Oct 24, 2022 $ 18.12
-3.04%
$ 18.13 million $ 1,753
Oct 23, 2022 $ 18.67
+2.22%
$ 18.69 million $ 99,243
Oct 22, 2022 $ 18.45
+40.00%
$ 18.46 million $ 98,438
Oct 21, 2022 $ 13.18
+12.43%
$ 13.19 million $ 56,780
Oct 20, 2022 $ 11.72
+5.14%
$ 11.73 million $ 47,189
Oct 19, 2022 $ 11.16
-18.18%
$ 11.17 million $ 26,083
Oct 18, 2022 $ 16.36
+46.51%
$ 16.37 million $ 14,137
Oct 17, 2022 $ 11.16
-4.78%
$ 11.17 million $ 14,744
Oct 16, 2022 $ 11.72
+3.21%
$ 11.73 million $ 15,368
Oct 15, 2022 $ 11.35
+20.92%
$ 11.36 million $ 25,113
Oct 14, 2022 $ 9.39
-2.90%
$ 9.4 million $ 19,240
Oct 13, 2022 $ 9.68
-10.57%
$ 9.69 million $ 16,492
Oct 12, 2022 $ 10.84
-0.63%
$ 10.84 million $ 15,597
Oct 11, 2022 $ 10.9
+7.13%
$ 10.9 million $ 15,810
Oct 10, 2022 $ 10.19
-2.31%
$ 10.2 million $ 21,442
Oct 9, 2022 $ 10.43
+1.88%
$ 10.44 million $ 18,970
Oct 8, 2022 $ 10.24
-2.73%
$ 10.25 million $ 22,838
Oct 7, 2022 $ 10.54
+5.40%
$ 10.55 million $ 18,533
Oct 6, 2022 $ 10.01
+11.05%
$ 10.02 million $ 17,539
Oct 5, 2022 $ 9.01
-23.33%
$ 9.01 million $ 34,025
Oct 4, 2022 $ 11.75
+7.15%
$ 11.76 million $ 16,582
Oct 3, 2022 $ 10.97
+16.32%
$ 10.98 million $ 25,724
Oct 2, 2022 $ 9.45
-8.61%
$ 9.46 million $ 18,525
Oct 1, 2022 $ 10.34
-5.46%
$ 10.35 million $ 17,890
Sep 30, 2022 $ 10.94
+1.87%
$ 10.95 million $ 16,080
Sep 29, 2022 $ 10.73
+8.16%
$ 10.74 million $ 18,399
Sep 28, 2022 $ 9.91
+5.65%
$ 9.91 million $ 26,287