Unlock Protocol Historical Data

UDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 18.28
-28.66%
$ 18.29 million $ 592
Dec 18, 2024 $ 25.62
-30.52%
$ 25.64 million $ 71
Dec 17, 2024 $ 33.29
-29.08%
$ 33.32 million $ 1,902
Dec 16, 2024 $ 23.11
+0.98%
$ 23.13 million $ 12
Dec 15, 2024 $ 23.99
+1.13%
$ -- $ 48
Dec 14, 2024 $ 22.89
-3.06%
$ 22.91 million $ 467
Dec 10, 2024 $ 26.68
-1.88%
$ -- $ 266
Dec 9, 2024 $ 27.04
-20.01%
$ 27.06 million $ 30,877
Dec 8, 2024 $ 33.74
-12.86%
$ 33.77 million $ 16,792
Dec 7, 2024 $ 38.1
-2.32%
$ 38.14 million $ 24,070
Dec 6, 2024 $ 39.11
+6.61%
$ 39.15 million $ 590
Dec 5, 2024 $ 36.89
-2.35%
$ 36.93 million $ 2,632
Dec 3, 2024 $ 37.8
-2.54%
$ 37.84 million $ 8,155
Dec 2, 2024 $ 38.8
-6.52%
$ 38.84 million $ 5,421
Dec 1, 2024 $ 41.18
-0.51%
$ 41.44 million $ 582
Nov 30, 2024 $ 41.33
+2.31%
$ 41.22 million $ 4,442
Nov 29, 2024 $ 118.78
+157.81%
$ 118.89 million $ 7,708
Nov 28, 2024 $ 42.8
-16.06%
$ 42.84 million $ 52,262
Nov 27, 2024 $ 51.01
-24.26%
$ 51.05 million $ 2.95 million
Nov 26, 2024 $ 67.38
-5.05%
$ 67.45 million $ 57,185
Nov 25, 2024 $ 70.61
+18.68%
$ 70.67 million $ 371,190
Nov 24, 2024 $ 60.68
+185.98%
$ 60.73 million $ 8.43 million
Nov 23, 2024 $ 20.46
+102.31%
$ 20.48 million $ 92,893
Nov 22, 2024 $ 10.09
-1.79%
$ 10.08 million $ 581
Nov 21, 2024 $ 10.27
+10.67%
$ 10.27 million $ 1,309
Nov 20, 2024 $ 9.15
-0.34%
$ 9.16 million $ 1,102
Nov 19, 2024 $ 9.19
-0.81%
$ 9.2 million $ 2,050
Nov 18, 2024 $ 9.16
+5.60%
$ 9.17 million $ 2,495
Nov 17, 2024 $ 8.63
-0.50%
$ 8.64 million $ 5,404
Nov 16, 2024 $ 8.63
+2.01%
$ 8.63 million $ 647
Nov 15, 2024 $ 8.12
-4.15%
$ 8.13 million $ 3,270
Nov 14, 2024 $ 8.41
+0.50%
$ -- $ 74
Nov 13, 2024 $ 8.35
+0.83%
$ 8.35 million $ 73
Nov 12, 2024 $ 8.47
-2.53%
$ 8.48 million $ 1,961
Nov 11, 2024 $ 8.75
+9.77%
$ 8.76 million $ 3,117
Nov 10, 2024 $ 8.08
+4.14%
$ 8.09 million $ 6,107
Nov 9, 2024 $ 7.79
+5.25%
$ 7.8 million $ 31
Nov 8, 2024 $ 7.4
+0.86%
$ 7.41 million $ 368
Nov 7, 2024 $ 7.27
+2.87%
$ 7.28 million $ 495
Nov 4, 2024 $ 6.17
-0.08%
$ -- $ 254
Nov 3, 2024 $ 6.13
-1.67%
$ 6.14 million $ 255
Nov 2, 2024 $ 6.23
-1.89%
$ 6.23 million $ 588
Nov 1, 2024 $ 6.35
-0.39%
$ 6.36 million $ 62
Oct 31, 2024 $ 6.38
-0.13%
$ 6.38 million $ 102
Oct 30, 2024 $ 6.88
+0.92%
$ 6.89 million $ 1,825
Oct 29, 2024 $ 6.82
-0.69%
$ 6.82 million $ 1,809
Oct 28, 2024 $ 6.86
+4.95%
$ 6.87 million $ 4,094
Oct 27, 2024 $ 6.54
+0.55%
$ 6.55 million $ 337
Oct 26, 2024 $ 6.47
+0.26%
$ -- $ 129
Oct 25, 2024 $ 6.42
-4.79%
$ 6.42 million $ 129