Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $16.56
-9.73%
$16.57 million $42
Dec 29, 2024 $21.53
-0.79%
$-- $22
Dec 28, 2024 $21.57
+2.35%
$21.59 million $55
Dec 27, 2024 $21
+18.49%
$21.01 million $46
Dec 26, 2024 $16.75
-0.60%
$16.77 million $119
Dec 24, 2024 $13.76
+1.89%
$13.77 million $219
Dec 23, 2024 $13.53
-23.06%
$13.54 million $675
Dec 22, 2024 $11.63
-49.80%
$11.64 million $692
Dec 21, 2024 $23.11
-20.50%
$23.13 million $30
Dec 20, 2024 $27.57
+51.75%
$27.6 million $278
Dec 19, 2024 $18.28
-28.66%
$18.29 million $592
Dec 18, 2024 $25.62
-30.52%
$25.64 million $71
Dec 17, 2024 $33.29
-29.08%
$33.32 million $1,902
Dec 16, 2024 $23.11
+0.98%
$23.13 million $12
Dec 15, 2024 $23.99
+1.13%
$-- $48
Dec 14, 2024 $22.89
-3.06%
$22.91 million $467
Dec 10, 2024 $26.68
-1.88%
$-- $266
Dec 9, 2024 $27.04
-20.01%
$27.06 million $30,877
Dec 8, 2024 $33.74
-12.86%
$33.77 million $16,792
Dec 7, 2024 $38.1
-2.32%
$38.14 million $24,070
Dec 6, 2024 $39.11
+6.61%
$39.15 million $590
Dec 5, 2024 $36.89
-2.35%
$36.93 million $2,632
Dec 3, 2024 $37.8
-2.54%
$37.84 million $8,155
Dec 2, 2024 $38.8
-6.52%
$38.84 million $5,421
Dec 1, 2024 $41.18
-0.51%
$41.44 million $582
Nov 30, 2024 $41.33
+2.31%
$41.22 million $4,442
Nov 29, 2024 $118.78
+157.81%
$118.89 million $7,708
Nov 28, 2024 $42.8
-16.06%
$42.84 million $52,262
Nov 27, 2024 $51.01
-24.26%
$51.05 million $2.95 million
Nov 26, 2024 $67.38
-5.05%
$67.45 million $57,185
Nov 25, 2024 $70.61
+18.68%
$70.67 million $371,190
Nov 24, 2024 $60.68
+185.98%
$60.73 million $8.43 million
Nov 23, 2024 $20.46
+102.31%
$20.48 million $92,893
Nov 22, 2024 $10.09
-1.79%
$10.08 million $581
Nov 21, 2024 $10.27
+10.67%
$10.27 million $1,309
Nov 20, 2024 $9.15
-0.34%
$9.16 million $1,102
Nov 19, 2024 $9.19
-0.81%
$9.2 million $2,050
Nov 18, 2024 $9.16
+5.60%
$9.17 million $2,495
Nov 17, 2024 $8.63
-0.50%
$8.64 million $5,404
Nov 16, 2024 $8.63
+2.01%
$8.63 million $647
Nov 15, 2024 $8.12
-4.15%
$8.13 million $3,270
Nov 14, 2024 $8.41
+0.50%
$-- $74
Nov 13, 2024 $8.35
+0.83%
$8.35 million $73
Nov 12, 2024 $8.47
-2.53%
$8.48 million $1,961
Nov 11, 2024 $8.75
+9.77%
$8.76 million $3,117
Nov 10, 2024 $8.08
+4.14%
$8.09 million $6,107
Nov 9, 2024 $7.79
+5.25%
$7.8 million $31
Nov 8, 2024 $7.4
+0.86%
$7.41 million $368
Nov 7, 2024 $7.27
+2.87%
$7.28 million $495
Nov 4, 2024 $6.17
-0.08%
$-- $254