Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unlock Protocol Historical Data

UDT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $6.13
-1.67%
$6.14 million $255
Nov 2, 2024 $6.23
-1.89%
$6.23 million $588
Nov 1, 2024 $6.35
-0.39%
$6.36 million $62
Oct 31, 2024 $6.38
-0.13%
$6.38 million $102
Oct 30, 2024 $6.88
+0.92%
$6.89 million $1,825
Oct 29, 2024 $6.82
-0.69%
$6.82 million $1,809
Oct 28, 2024 $6.86
+4.95%
$6.87 million $4,094
Oct 27, 2024 $6.54
+0.55%
$6.55 million $337
Oct 26, 2024 $6.47
+0.26%
$-- $129
Oct 25, 2024 $6.42
-4.79%
$6.42 million $129
Oct 23, 2024 $6.67
-4.29%
$6.67 million $1,059
Oct 22, 2024 $6.96
-4.37%
$6.96 million $1,634
Oct 21, 2024 $7.28
-1.10%
$7.28 million $540
Oct 14, 2024 $6.81
+2.64%
$-- $122
Oct 13, 2024 $6.63
-1.60%
$6.64 million $119
Oct 12, 2024 $6.74
-0.98%
$6.75 million $1,793
Aug 13, 2024 $4.16
+0.64%
$4.17 million $4,540
Aug 12, 2024 $4.18
+2.40%
$4.18 million $4,501
Jul 22, 2024 $7.92
-0.85%
$-- $2,372
Jul 21, 2024 $7.98
+0.82%
$7.99 million $2,386
Jul 16, 2024 $6.43
-0.75%
$6.43 million $3,641
Jul 15, 2024 $6.47
+2.66%
$6.47 million $3,657
Jun 29, 2024 $5.41
+0.22%
$-- $6,054
Jun 28, 2024 $5.4
+0.49%
$5.4 million $12,826
Jun 27, 2024 $12.68
+2.62%
$-- $4,963
Jun 26, 2024 $12.35
-0.77%
$12.36 million $4,834
Jun 25, 2024 $12.45
+1.30%
$12.46 million $4,872
Jun 24, 2024 $12.31
-1.81%
$12.32 million $4,819
Jun 23, 2024 $12.54
-2.13%
$12.55 million $4,909
Jun 22, 2024 $12.81
-0.62%
$12.82 million $5,016
Jun 21, 2024 $12.89
+0.13%
$12.9 million $5,046
Jun 20, 2024 $12.88
-1.30%
$12.89 million $5,043
Jun 19, 2024 $13.03
+105.72%
$13.04 million $5,103
Jun 18, 2024 $6.33
+0.24%
$6.34 million $3,798
Jun 17, 2024 $8.76
-3.09%
$8.77 million $18
Jun 16, 2024 $9.03
-30.93%
$9.04 million $2,454
Jun 15, 2024 $13.07
+2.42%
$13.08 million $5,118
Jun 14, 2024 $12.76
+0.34%
$12.77 million $4,997
Jun 13, 2024 $12.71
-2.59%
$12.72 million $4,977
Jun 12, 2024 $13.05
+1.79%
$13.06 million $5,110
Jun 11, 2024 $12.83
-4.59%
$12.84 million $5,022
Jun 10, 2024 $13.44
-1.03%
$13.45 million $5,263
Jun 9, 2024 $13.58
+0.67%
$13.59 million $5,318
Jun 8, 2024 $13.5
+0.13%
$13.51 million $5,284
Jun 7, 2024 $13.49
-3.47%
$13.5 million $5,280
Jun 6, 2024 $13.97
-1.36%
$13.99 million $5,471
Jun 5, 2024 $14.18
+1.52%
$14.19 million $5,552
Jun 4, 2024 $13.98
+68.55%
$13.99 million $5,472
Jun 3, 2024 $8.29
-40.46%
$8.3 million $7,834
Jun 2, 2024 $9.46
-0.65%
$9.47 million $2,076