Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unlock Protocol Historical Data

UDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17 $8.65
-41.31%
$7.22 million $1.01 million
Apr 10 $15.6
-0.25%
$14.77 million $167,467
Apr 3 $15.66
+11.09%
$15.67 million $199,716
Mar 27 $14.1
+28.15%
$14.11 million $308,907
Mar 20 $11.34
-15.70%
$11 million $125,364
Mar 13 $12.4
+9.33%
$13.44 million $175,416
Mar 6 $10.48
+1.10%
$11.35 million $120,896
Feb 27 $10.38
-7.11%
$10.39 million $396,346
Feb 20 $11.17
-19.62%
$11.18 million $187,068
Feb 13 $13.88
-4.21%
$13.89 million $205,892
Feb 6 $14.48
-0.94%
$14.49 million $247,892
Jan 30 $14.62
-1.43%
$14.64 million $268,480
Jan 23 $14.92
-1.45%
$14.86 million $250,678
Jan 16 $15.15
+10.05%
$15.16 million $226,801
Jan 9 $13.78
+20.01%
$13.79 million $203,979
Jan 2 $11.48
-0.27%
$11.49 million $128,419
Dec 26 $11.51
-3.99%
$11.52 million $163,069
Dec 19 $12
-13.92%
$12.01 million $152,986
Dec 12 $13.94
+2.89%
$13.95 million $176,406
Dec 5 $14.39
+14.24%
$13.59 million $170,226
Nov 28 $12.6
+6.52%
$12.61 million $128,377
Nov 21 $10.91
+8.16%
$11.82 million $139,812
Nov 14 $11.14
-18.22%
$10.12 million $152,061
Nov 7 $13.63
-11.50%
$13.65 million $228,916
Oct 31 $15.43
-16.94%
$15.44 million $184,575
Oct 24 $19.85
+6.24%
$19.86 million $320,204
Oct 17 $18.67
+59.30%
$18.69 million $356,613
Oct 10 $11.72
+12.37%
$11.73 million $129,062
Oct 3 $10.43
+10.57%
$10.44 million $154,212
Sep 26 $9.45
+3.72%
$9.46 million $136,759
Sep 19 $7.81
-8.87%
$9.13 million $191,713
Sep 12 $8.55
-19.30%
$10.77 million $183,164
Sep 5 $10.61
-1.76%
$10.4 million $150,500
Aug 29 $10.79
+10.68%
$10.8 million $141,011
Aug 22 $9.72
-4.75%
$9.73 million $182,643
Aug 15 $10.36
-17.75%
$10.37 million $167,826
Aug 8 $13.54
+3.28%
$13.55 million $77,459
Download