Unlock Protocol Historical Data

UDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 10.38
-7.11%
$ 10.39 million $ 396,346
Feb 20 $ 11.17
-19.62%
$ 11.18 million $ 187,068
Feb 13 $ 13.88
-4.21%
$ 13.89 million $ 205,892
Feb 6 $ 14.48
-0.94%
$ 14.49 million $ 247,892
Jan 30 $ 14.62
-1.43%
$ 14.64 million $ 268,480
Jan 23 $ 14.92
-1.45%
$ 14.86 million $ 250,678
Jan 16 $ 15.15
+10.05%
$ 15.16 million $ 226,801
Jan 9 $ 13.78
+20.01%
$ 13.79 million $ 203,979
Jan 2 $ 11.48
-0.27%
$ 11.49 million $ 128,419
Dec 26 $ 11.51
-3.99%
$ 11.52 million $ 163,069
Dec 19 $ 12
-13.92%
$ 12.01 million $ 152,986
Dec 12 $ 13.94
+2.89%
$ 13.95 million $ 176,406
Dec 5 $ 14.39
+14.24%
$ 13.59 million $ 170,226
Nov 28 $ 12.6
+6.52%
$ 12.61 million $ 128,377
Nov 21 $ 10.91
+8.16%
$ 11.82 million $ 139,812
Nov 14 $ 11.14
-18.22%
$ 10.12 million $ 152,061
Nov 7 $ 13.63
-11.50%
$ 13.65 million $ 228,916
Oct 31 $ 15.43
-16.94%
$ 15.44 million $ 184,575
Oct 24 $ 19.85
+6.24%
$ 19.86 million $ 320,204
Oct 17 $ 18.67
+59.30%
$ 18.69 million $ 356,613
Oct 10 $ 11.72
+12.37%
$ 11.73 million $ 129,062
Oct 3 $ 10.43
+10.57%
$ 10.44 million $ 154,212
Sep 26 $ 9.45
+3.72%
$ 9.46 million $ 136,759
Sep 19 $ 7.81
-8.87%
$ 9.13 million $ 191,713
Sep 12 $ 8.55
-19.30%
$ 10.77 million $ 183,164
Sep 5 $ 10.61
-1.76%
$ 10.4 million $ 150,500
Aug 29 $ 10.79
+10.68%
$ 10.8 million $ 141,011
Aug 22 $ 9.72
-4.75%
$ 9.73 million $ 182,643
Aug 15 $ 10.36
-17.75%
$ 10.37 million $ 167,826
Aug 8 $ 13.54
+3.28%
$ 13.55 million $ 77,459
Download