Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $9.52
-6.73%
$9.53 million $5,652
May 31, 2024 $10.21
+0.36%
$10.22 million $409
May 30, 2024 $10.18
+3.70%
$10.19 million $15,196
May 29, 2024 $9.82
-8.48%
$9.83 million $9,313
May 28, 2024 $10.73
-24.84%
$10.74 million $27,941
May 27, 2024 $14.28
+1.84%
$14.3 million $5,592
May 26, 2024 $14.02
+2.04%
$14.04 million $5,491
May 25, 2024 $13.74
+0.59%
$13.76 million $5,381
May 24, 2024 $13.66
-1.36%
$13.67 million $5,349
May 23, 2024 $13.81
+0.25%
$13.82 million $5,406
May 22, 2024 $10.56
-1.32%
$10.57 million $2,507
May 21, 2024 $10.7
+1.46%
$10.71 million $3,679
May 20, 2024 $10.52
+15.12%
$10.53 million $4,746
May 19, 2024 $9.14
-20.13%
$9.15 million $4,583
May 18, 2024 $11.44
+0.95%
$11.45 million $4,480
May 17, 2024 $11.34
+5.05%
$11.35 million $4,439
May 16, 2024 $10.79
+17.61%
$10.8 million $4,226
May 15, 2024 $9.17
-13.14%
$9.18 million $8,412
May 14, 2024 $10.56
+14.24%
$10.57 million $4,135
May 13, 2024 $9.24
+1.28%
$9.25 million $652
May 12, 2024 $9.13
-14.28%
$9.14 million $4,275
May 11, 2024 $10.64
-0.21%
$10.65 million $4,226
May 10, 2024 $10.67
-4.00%
$10.68 million $4,176
May 9, 2024 $11.11
+1.92%
$11.12 million $4,435
May 8, 2024 $10.91
-1.05%
$10.92 million $4,270
May 7, 2024 $11.05
+17.77%
$11.06 million $4,325
May 6, 2024 $9.38
-2.99%
$9.38 million $694
May 5, 2024 $9.67
+0.92%
$9.68 million $168
May 4, 2024 $9.57
-14.72%
$9.58 million $1,575
May 3, 2024 $11.22
+22.85%
$11.23 million $4,865
May 2, 2024 $9.14
-9.98%
$9.15 million $3,233
May 1, 2024 $10.14
-8.30%
$10.17 million $7,665
Apr 30, 2024 $11.08
+14.97%
$11.09 million $4,340
Apr 29, 2024 $9.64
-22.80%
$9.65 million $1,273
Apr 28, 2024 $12.48
+4.54%
$12.49 million $45,602
Apr 27, 2024 $11.96
+4.18%
$11.97 million $4,682
Apr 26, 2024 $11.48
+0.54%
$11.49 million $4,527
Apr 25, 2024 $11.42
-0.14%
$11.43 million $5,459
Apr 24, 2024 $11.44
+4.31%
$11.45 million $4,915
Apr 23, 2024 $10.96
-6.08%
$10.97 million $7,810
Apr 22, 2024 $11.67
+1.15%
$11.68 million $4,799
Apr 21, 2024 $11.54
-0.28%
$11.55 million $4,516
Apr 20, 2024 $11.55
+16.43%
$11.56 million $4,523
Apr 19, 2024 $10.64
-5.31%
$10.64 million $8,192
Apr 18, 2024 $11.23
+12.06%
$11.24 million $4,396
Apr 17, 2024 $10.02
+0.15%
$10.03 million $25,839
Apr 16, 2024 $10
-11.97%
$10 million $8,602
Apr 15, 2024 $11.36
+11.87%
$11.37 million $4,486
Apr 14, 2024 $10.15
-7.84%
$10.16 million $16,650
Apr 13, 2024 $11.06
+31.34%
$11.07 million $4,331