Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unlock Protocol Historical Data

UDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $8.43
-20.02%
$8.44 million $10,093
Apr 11, 2024 $10.56
-17.63%
$10.57 million $4,863
Apr 10, 2024 $12.8
+17.02%
$12.81 million $5,589
Apr 9, 2024 $10.94
-5.32%
$10.95 million $229
Apr 8, 2024 $11.55
-36.12%
$11.56 million $23,714
Apr 7, 2024 $18.09
+52.30%
$18.11 million $48,634
Apr 6, 2024 $11.89
-15.19%
$11.9 million $11,181
Apr 5, 2024 $14.03
+15.13%
$14.04 million $19,880
Apr 4, 2024 $12.19
+0.40%
$12.2 million $4,783
Apr 3, 2024 $12.15
+3.34%
$12.16 million $4,758
Apr 2, 2024 $11.23
-12.63%
$11.24 million $2,259
Apr 1, 2024 $12.85
-3.66%
$12.86 million $5,174
Mar 31, 2024 $13.33
+5.40%
$13.34 million $5,376
Mar 30, 2024 $12.65
-0.65%
$12.66 million $7,410
Mar 29, 2024 $12.74
-1.41%
$12.75 million $6,060
Mar 28, 2024 $12.93
+1.43%
$12.94 million $6,325
Mar 27, 2024 $12.75
-3.01%
$12.77 million $5,731
Mar 26, 2024 $13.16
+2.28%
$13.17 million $5,644
Mar 25, 2024 $12.86
+3.99%
$12.87 million $7,852
Mar 24, 2024 $12.36
+1.54%
$12.37 million $7,370
Mar 23, 2024 $12.22
+1.46%
$12.23 million $5,197
Mar 22, 2024 $12.02
-6.15%
$12.03 million $6,314
Mar 21, 2024 $12.79
-0.70%
$12.8 million $5,008
Mar 20, 2024 $12.87
+13.45%
$12.88 million $7,551
Mar 19, 2024 $11.35
-8.62%
$11.36 million $8,344
Mar 18, 2024 $12.43
-3.42%
$12.44 million $168
Mar 17, 2024 $12.9
+5.03%
$12.91 million $1,049
Mar 16, 2024 $12.27
-5.78%
$12.28 million $29
Mar 15, 2024 $13.03
-4.13%
$13.04 million $16,604
Mar 14, 2024 $13.59
-5.82%
$13.61 million $36,879
Mar 13, 2024 $14.45
-2.14%
$14.46 million $2,348
Mar 12, 2024 $14.75
-2.11%
$14.76 million $1,662
Mar 11, 2024 $15.07
+6.77%
$15.08 million $1,504
Mar 10, 2024 $14.13
+5.55%
$14.14 million $4,832
Mar 9, 2024 $13.39
-6.90%
$13.4 million $6,230
Mar 8, 2024 $14.38
-1.50%
$14.4 million $6,617
Mar 7, 2024 $14.59
+1.42%
$14.6 million $1,749
Mar 6, 2024 $14.41
+2.94%
$14.42 million $2,294
Mar 5, 2024 $14.02
-0.79%
$14.03 million $50,708
Mar 4, 2024 $14.13
+1.38%
$14.15 million $85,174
Mar 3, 2024 $13.96
+1.44%
$13.97 million $41,641
Mar 2, 2024 $13.75
-2.54%
$13.77 million $42,120
Mar 1, 2024 $14.11
+2.21%
$14.12 million $40,120
Feb 29, 2024 $13.81
-4.96%
$13.82 million $39,340
Feb 28, 2024 $14.52
+6.11%
$14.54 million $45,041
Feb 27, 2024 $13.68
-4.61%
$13.7 million $42,541
Feb 26, 2024 $14.32
+1.12%
$14.34 million $41,857
Feb 25, 2024 $14.17
+2.08%
$14.18 million $42,527
Feb 24, 2024 $13.89
+5.46%
$13.9 million $35,532
Feb 23, 2024 $13.2
-2.33%
$13.21 million $36,603