Unlock Protocol Historical Data

UDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $11.55
-36.12%
$11.56 million $23,714
Apr 7, 2024 $18.09
+52.30%
$18.11 million $48,634
Apr 6, 2024 $11.89
-15.19%
$11.9 million $11,181
Apr 5, 2024 $14.03
+15.13%
$14.04 million $19,880
Apr 4, 2024 $12.19
+0.40%
$12.2 million $4,783
Apr 3, 2024 $12.15
+3.34%
$12.16 million $4,758
Apr 2, 2024 $11.23
-12.63%
$11.24 million $2,259
Apr 1, 2024 $12.85
-3.66%
$12.86 million $5,174
Mar 31, 2024 $13.33
+5.40%
$13.34 million $5,376
Mar 30, 2024 $12.65
-0.65%
$12.66 million $7,410
Mar 29, 2024 $12.74
-1.41%
$12.75 million $6,060
Mar 28, 2024 $12.93
+1.43%
$12.94 million $6,325
Mar 27, 2024 $12.75
-3.01%
$12.77 million $5,731
Mar 26, 2024 $13.16
+2.28%
$13.17 million $5,644
Mar 25, 2024 $12.86
+3.99%
$12.87 million $7,852
Mar 24, 2024 $12.36
+1.54%
$12.37 million $7,370
Mar 23, 2024 $12.22
+1.46%
$12.23 million $5,197
Mar 22, 2024 $12.02
-6.15%
$12.03 million $6,314
Mar 21, 2024 $12.79
-0.70%
$12.8 million $5,008
Mar 20, 2024 $12.87
+13.45%
$12.88 million $7,551
Mar 19, 2024 $11.35
-8.62%
$11.36 million $8,344
Mar 18, 2024 $12.43
-3.42%
$12.44 million $168
Mar 17, 2024 $12.9
+5.03%
$12.91 million $1,049
Mar 16, 2024 $12.27
-5.78%
$12.28 million $29
Mar 15, 2024 $13.03
-4.13%
$13.04 million $16,604
Mar 14, 2024 $13.59
-5.82%
$13.61 million $36,879
Mar 13, 2024 $14.45
-2.14%
$14.46 million $2,348
Mar 12, 2024 $14.75
-2.11%
$14.76 million $1,662
Mar 11, 2024 $15.07
+6.77%
$15.08 million $1,504
Mar 10, 2024 $14.13
+5.55%
$14.14 million $4,832
Mar 9, 2024 $13.39
-6.90%
$13.4 million $6,230
Mar 8, 2024 $14.38
-1.50%
$14.4 million $6,617
Mar 7, 2024 $14.59
+1.42%
$14.6 million $1,749
Mar 6, 2024 $14.41
+2.94%
$14.42 million $2,294
Mar 5, 2024 $14.02
-0.79%
$14.03 million $50,708
Mar 4, 2024 $14.13
+1.38%
$14.15 million $85,174
Mar 3, 2024 $13.96
+1.44%
$13.97 million $41,641
Mar 2, 2024 $13.75
-2.54%
$13.77 million $42,120
Mar 1, 2024 $14.11
+2.21%
$14.12 million $40,120
Feb 29, 2024 $13.81
-4.96%
$13.82 million $39,340
Feb 28, 2024 $14.52
+6.11%
$14.54 million $45,041
Feb 27, 2024 $13.68
-4.61%
$13.7 million $42,541
Feb 26, 2024 $14.32
+1.12%
$14.34 million $41,857
Feb 25, 2024 $14.17
+2.08%
$14.18 million $42,527
Feb 24, 2024 $13.89
+5.46%
$13.9 million $35,532
Feb 23, 2024 $13.2
-2.33%
$13.21 million $36,603
Feb 22, 2024 $13.54
+0.86%
$13.55 million $36,461
Feb 21, 2024 $13.44
+0.10%
$13.45 million $41,137
Feb 20, 2024 $13.4
+6.02%
$13.42 million $35,994
Feb 19, 2024 $12.63
+2.68%
$12.65 million $33,113