Unlock Protocol Historical Data

UDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 12.65
-0.65%
$ 12.66 million $ 7,410
Mar 29, 2024 $ 12.74
-1.41%
$ 12.75 million $ 6,060
Mar 28, 2024 $ 12.93
+1.43%
$ 12.94 million $ 6,325
Mar 27, 2024 $ 12.75
-3.01%
$ 12.77 million $ 5,731
Mar 26, 2024 $ 13.16
+2.28%
$ 13.17 million $ 5,644
Mar 25, 2024 $ 12.86
+3.99%
$ 12.87 million $ 7,852
Mar 24, 2024 $ 12.36
+1.54%
$ 12.37 million $ 7,370
Mar 23, 2024 $ 12.22
+1.46%
$ 12.23 million $ 5,197
Mar 22, 2024 $ 12.02
-6.15%
$ 12.03 million $ 6,314
Mar 21, 2024 $ 12.79
-0.70%
$ 12.8 million $ 5,008
Mar 20, 2024 $ 12.87
+13.45%
$ 12.88 million $ 7,551
Mar 19, 2024 $ 11.35
-8.62%
$ 11.36 million $ 8,344
Mar 18, 2024 $ 12.43
-3.42%
$ 12.44 million $ 168
Mar 17, 2024 $ 12.9
+5.03%
$ 12.91 million $ 1,049
Mar 16, 2024 $ 12.27
-5.78%
$ 12.28 million $ 29
Mar 15, 2024 $ 13.03
-4.13%
$ 13.04 million $ 16,604
Mar 14, 2024 $ 13.59
-5.82%
$ 13.61 million $ 36,879
Mar 13, 2024 $ 14.45
-2.14%
$ 14.46 million $ 2,348
Mar 12, 2024 $ 14.75
-2.11%
$ 14.76 million $ 1,662
Mar 11, 2024 $ 15.07
+6.77%
$ 15.08 million $ 1,504
Mar 10, 2024 $ 14.13
+5.55%
$ 14.14 million $ 4,832
Mar 9, 2024 $ 13.39
-6.90%
$ 13.4 million $ 6,230
Mar 8, 2024 $ 14.38
-1.50%
$ 14.4 million $ 6,617
Mar 7, 2024 $ 14.59
+1.42%
$ 14.6 million $ 1,749
Mar 6, 2024 $ 14.41
+2.94%
$ 14.42 million $ 2,294
Mar 5, 2024 $ 14.02
-0.79%
$ 14.03 million $ 50,708
Mar 4, 2024 $ 14.13
+1.38%
$ 14.15 million $ 85,174
Mar 3, 2024 $ 13.96
+1.44%
$ 13.97 million $ 41,641
Mar 2, 2024 $ 13.75
-2.54%
$ 13.77 million $ 42,120
Mar 1, 2024 $ 14.11
+2.21%
$ 14.12 million $ 40,120
Feb 29, 2024 $ 13.81
-4.96%
$ 13.82 million $ 39,340
Feb 28, 2024 $ 14.52
+6.11%
$ 14.54 million $ 45,041
Feb 27, 2024 $ 13.68
-4.61%
$ 13.7 million $ 42,541
Feb 26, 2024 $ 14.32
+1.12%
$ 14.34 million $ 41,857
Feb 25, 2024 $ 14.17
+2.08%
$ 14.18 million $ 42,527
Feb 24, 2024 $ 13.89
+5.46%
$ 13.9 million $ 35,532
Feb 23, 2024 $ 13.2
-2.33%
$ 13.21 million $ 36,603
Feb 22, 2024 $ 13.54
+0.86%
$ 13.55 million $ 36,461
Feb 21, 2024 $ 13.44
+0.10%
$ 13.45 million $ 41,137
Feb 20, 2024 $ 13.4
+6.02%
$ 13.42 million $ 35,994
Feb 19, 2024 $ 12.63
+2.68%
$ 12.65 million $ 33,113
Feb 18, 2024 $ 12.29
+0.31%
$ 12.3 million $ 34,888
Feb 17, 2024 $ 12.23
-2.53%
$ 12.25 million $ 33,812
Feb 16, 2024 $ 12.58
+3.22%
$ 12.59 million $ 32,474
Feb 15, 2024 $ 12.16
-8.79%
$ 12.17 million $ 41,718
Feb 14, 2024 $ 13.36
+4.24%
$ 13.37 million $ 30,909
Feb 13, 2024 $ 12.8
+12.27%
$ 12.81 million $ 38,084
Feb 12, 2024 $ 11.41
-3.31%
$ 11.42 million $ 37,587
Feb 11, 2024 $ 11.8
+0.07%
$ 11.81 million $ 30,547
Feb 10, 2024 $ 11.79
-3.19%
$ 11.8 million $ 32,916