Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unlock Protocol Historical Data

UDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $13.54
+0.86%
$13.55 million $36,461
Feb 21, 2024 $13.44
+0.10%
$13.45 million $41,137
Feb 20, 2024 $13.4
+6.02%
$13.42 million $35,994
Feb 19, 2024 $12.63
+2.68%
$12.65 million $33,113
Feb 18, 2024 $12.29
+0.31%
$12.3 million $34,888
Feb 17, 2024 $12.23
-2.53%
$12.25 million $33,812
Feb 16, 2024 $12.58
+3.22%
$12.59 million $32,474
Feb 15, 2024 $12.16
-8.79%
$12.17 million $41,718
Feb 14, 2024 $13.36
+4.24%
$13.37 million $30,909
Feb 13, 2024 $12.8
+12.27%
$12.81 million $38,084
Feb 12, 2024 $11.41
-3.31%
$11.42 million $37,587
Feb 11, 2024 $11.8
+0.07%
$11.81 million $30,547
Feb 10, 2024 $11.79
-3.19%
$11.8 million $32,916
Feb 9, 2024 $12.17
-7.34%
$12.19 million $26,484
Feb 8, 2024 $13.14
+13.08%
$13.15 million $26,022
Feb 7, 2024 $11.64
-7.03%
$11.65 million $38,527
Feb 6, 2024 $12.51
+6.15%
$12.52 million $27,471
Feb 5, 2024 $11.79
-1.71%
$11.8 million $26,311
Feb 4, 2024 $11.98
-3.86%
$11.99 million $26,785
Feb 3, 2024 $12.45
-2.94%
$12.46 million $27,570
Feb 2, 2024 $12.83
+0.07%
$12.84 million $28,643
Feb 1, 2024 $12.8
+1.57%
$12.81 million $30,881
Jan 31, 2024 $12.6
-3.02%
$12.61 million $32,145
Jan 30, 2024 $12.99
-11.11%
$13 million $42,237
Jan 29, 2024 $14.62
+14.37%
$14.63 million $37,525
Jan 28, 2024 $12.78
+3.87%
$12.79 million $30,978
Jan 27, 2024 $12.3
+0.15%
$12.31 million $38,450
Jan 26, 2024 $12.27
+3.42%
$12.28 million $28,174
Jan 25, 2024 $11.88
-16.45%
$11.89 million $27,584
Jan 24, 2024 $14.22
+2.01%
$14.24 million $27,903
Jan 23, 2024 $13.96
+8.63%
$13.97 million $35,598
Jan 22, 2024 $12.85
-10.23%
$12.86 million $43,010
Jan 21, 2024 $14.31
+1.17%
$14.33 million $30,363
Jan 20, 2024 $14.14
+4.41%
$14.15 million $29,432
Jan 19, 2024 $13.53
-6.08%
$13.54 million $32,224
Jan 18, 2024 $14.41
-4.14%
$14.42 million $37,697
Jan 17, 2024 $15.04
-0.58%
$15.05 million $31,794
Jan 16, 2024 $15.16
-5.35%
$15.17 million $38,953
Jan 15, 2024 $16.05
-4.27%
$16.06 million $36,901
Jan 14, 2024 $16.76
-4.37%
$16.78 million $35,088
Jan 13, 2024 $17.52
-7.71%
$17.54 million $30,320
Jan 12, 2024 $18.98
-9.34%
$18.99 million $45,158
Jan 11, 2024 $20.93
-0.12%
$20.95 million $39,893
Jan 10, 2024 $20.96
+25.85%
$20.98 million $56,975
Jan 9, 2024 $16.66
+2.78%
$16.67 million $29,871
Jan 8, 2024 $16.21
-7.84%
$16.22 million $57,273
Jan 7, 2024 $17.58
-1.55%
$17.6 million $31,976
Jan 6, 2024 $17.86
-9.92%
$17.88 million $36,786
Jan 5, 2024 $19.83
+2.32%
$19.84 million $47,840
Jan 4, 2024 $19.38
+8.69%
$19.4 million $52,669