Unlock Protocol Historical Data

UDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 11.41
-3.31%
$ 11.42 million $ 37,587
Feb 11, 2024 $ 11.8
+0.07%
$ 11.81 million $ 30,547
Feb 10, 2024 $ 11.79
-3.19%
$ 11.8 million $ 32,916
Feb 9, 2024 $ 12.17
-7.34%
$ 12.19 million $ 26,484
Feb 8, 2024 $ 13.14
+13.08%
$ 13.15 million $ 26,022
Feb 7, 2024 $ 11.64
-7.03%
$ 11.65 million $ 38,527
Feb 6, 2024 $ 12.51
+6.15%
$ 12.52 million $ 27,471
Feb 5, 2024 $ 11.79
-1.71%
$ 11.8 million $ 26,311
Feb 4, 2024 $ 11.98
-3.86%
$ 11.99 million $ 26,785
Feb 3, 2024 $ 12.45
-2.94%
$ 12.46 million $ 27,570
Feb 2, 2024 $ 12.83
+0.07%
$ 12.84 million $ 28,643
Feb 1, 2024 $ 12.8
+1.57%
$ 12.81 million $ 30,881
Jan 31, 2024 $ 12.6
-3.02%
$ 12.61 million $ 32,145
Jan 30, 2024 $ 12.99
-11.11%
$ 13 million $ 42,237
Jan 29, 2024 $ 14.62
+14.37%
$ 14.63 million $ 37,525
Jan 28, 2024 $ 12.78
+3.87%
$ 12.79 million $ 30,978
Jan 27, 2024 $ 12.3
+0.15%
$ 12.31 million $ 38,450
Jan 26, 2024 $ 12.27
+3.42%
$ 12.28 million $ 28,174
Jan 25, 2024 $ 11.88
-16.45%
$ 11.89 million $ 27,584
Jan 24, 2024 $ 14.22
+2.01%
$ 14.24 million $ 27,903
Jan 23, 2024 $ 13.96
+8.63%
$ 13.97 million $ 35,598
Jan 22, 2024 $ 12.85
-10.23%
$ 12.86 million $ 43,010
Jan 21, 2024 $ 14.31
+1.17%
$ 14.33 million $ 30,363
Jan 20, 2024 $ 14.14
+4.41%
$ 14.15 million $ 29,432
Jan 19, 2024 $ 13.53
-6.08%
$ 13.54 million $ 32,224
Jan 18, 2024 $ 14.41
-4.14%
$ 14.42 million $ 37,697
Jan 17, 2024 $ 15.04
-0.58%
$ 15.05 million $ 31,794
Jan 16, 2024 $ 15.16
-5.35%
$ 15.17 million $ 38,953
Jan 15, 2024 $ 16.05
-4.27%
$ 16.06 million $ 36,901
Jan 14, 2024 $ 16.76
-4.37%
$ 16.78 million $ 35,088
Jan 13, 2024 $ 17.52
-7.71%
$ 17.54 million $ 30,320
Jan 12, 2024 $ 18.98
-9.34%
$ 18.99 million $ 45,158
Jan 11, 2024 $ 20.93
-0.12%
$ 20.95 million $ 39,893
Jan 10, 2024 $ 20.96
+25.85%
$ 20.98 million $ 56,975
Jan 9, 2024 $ 16.66
+2.78%
$ 16.67 million $ 29,871
Jan 8, 2024 $ 16.21
-7.84%
$ 16.22 million $ 57,273
Jan 7, 2024 $ 17.58
-1.55%
$ 17.6 million $ 31,976
Jan 6, 2024 $ 17.86
-9.92%
$ 17.88 million $ 36,786
Jan 5, 2024 $ 19.83
+2.32%
$ 19.84 million $ 47,840
Jan 4, 2024 $ 19.38
+8.69%
$ 19.4 million $ 52,669
Jan 3, 2024 $ 17.7
-14.85%
$ 17.72 million $ 119,329
Jan 2, 2024 $ 20.79
-4.89%
$ 20.81 million $ 43,983
Jan 1, 2024 $ 21.85
+9.87%
$ 21.86 million $ 29,537
Dec 31, 2023 $ 19.88
+6.01%
$ 19.89 million $ 131,925
Dec 30, 2023 $ 18.75
-29.54%
$ 18.77 million $ 102,414
Dec 29, 2023 $ 26.62
+93.29%
$ 26.64 million $ 146,162
Dec 28, 2023 $ 13.77
-1.60%
$ 13.78 million $ 35,461
Dec 27, 2023 $ 13.99
+6.08%
$ 14 million $ 24,964
Dec 26, 2023 $ 13.19
-3.04%
$ 13.2 million $ 28,241
Dec 25, 2023 $ 13.6
+1.82%
$ 13.61 million $ 28,474