Unlock Protocol Historical Data

UDT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $12.29
+0.31%
$12.3 million $34,888
Feb 17, 2024 $12.23
-2.53%
$12.25 million $33,812
Feb 16, 2024 $12.58
+3.22%
$12.59 million $32,474
Feb 15, 2024 $12.16
-8.79%
$12.17 million $41,718
Feb 14, 2024 $13.36
+4.24%
$13.37 million $30,909
Feb 13, 2024 $12.8
+12.27%
$12.81 million $38,084
Feb 12, 2024 $11.41
-3.31%
$11.42 million $37,587
Feb 11, 2024 $11.8
+0.07%
$11.81 million $30,547
Feb 10, 2024 $11.79
-3.19%
$11.8 million $32,916
Feb 9, 2024 $12.17
-7.34%
$12.19 million $26,484
Feb 8, 2024 $13.14
+13.08%
$13.15 million $26,022
Feb 7, 2024 $11.64
-7.03%
$11.65 million $38,527
Feb 6, 2024 $12.51
+6.15%
$12.52 million $27,471
Feb 5, 2024 $11.79
-1.71%
$11.8 million $26,311
Feb 4, 2024 $11.98
-3.86%
$11.99 million $26,785
Feb 3, 2024 $12.45
-2.94%
$12.46 million $27,570
Feb 2, 2024 $12.83
+0.07%
$12.84 million $28,643
Feb 1, 2024 $12.8
+1.57%
$12.81 million $30,881
Jan 31, 2024 $12.6
-3.02%
$12.61 million $32,145
Jan 30, 2024 $12.99
-11.11%
$13 million $42,237
Jan 29, 2024 $14.62
+14.37%
$14.63 million $37,525
Jan 28, 2024 $12.78
+3.87%
$12.79 million $30,978
Jan 27, 2024 $12.3
+0.15%
$12.31 million $38,450
Jan 26, 2024 $12.27
+3.42%
$12.28 million $28,174
Jan 25, 2024 $11.88
-16.45%
$11.89 million $27,584
Jan 24, 2024 $14.22
+2.01%
$14.24 million $27,903
Jan 23, 2024 $13.96
+8.63%
$13.97 million $35,598
Jan 22, 2024 $12.85
-10.23%
$12.86 million $43,010
Jan 21, 2024 $14.31
+1.17%
$14.33 million $30,363
Jan 20, 2024 $14.14
+4.41%
$14.15 million $29,432
Jan 19, 2024 $13.53
-6.08%
$13.54 million $32,224
Jan 18, 2024 $14.41
-4.14%
$14.42 million $37,697
Jan 17, 2024 $15.04
-0.58%
$15.05 million $31,794
Jan 16, 2024 $15.16
-5.35%
$15.17 million $38,953
Jan 15, 2024 $16.05
-4.27%
$16.06 million $36,901
Jan 14, 2024 $16.76
-4.37%
$16.78 million $35,088
Jan 13, 2024 $17.52
-7.71%
$17.54 million $30,320
Jan 12, 2024 $18.98
-9.34%
$18.99 million $45,158
Jan 11, 2024 $20.93
-0.12%
$20.95 million $39,893
Jan 10, 2024 $20.96
+25.85%
$20.98 million $56,975
Jan 9, 2024 $16.66
+2.78%
$16.67 million $29,871
Jan 8, 2024 $16.21
-7.84%
$16.22 million $57,273
Jan 7, 2024 $17.58
-1.55%
$17.6 million $31,976
Jan 6, 2024 $17.86
-9.92%
$17.88 million $36,786
Jan 5, 2024 $19.83
+2.32%
$19.84 million $47,840
Jan 4, 2024 $19.38
+8.69%
$19.4 million $52,669
Jan 3, 2024 $17.7
-14.85%
$17.72 million $119,329
Jan 2, 2024 $20.79
-4.89%
$20.81 million $43,983
Jan 1, 2024 $21.85
+9.87%
$21.86 million $29,537
Dec 31, 2023 $19.88
+6.01%
$19.89 million $131,925