Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unlock Protocol Historical Data

UDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $17.7
-14.85%
$17.72 million $119,329
Jan 2, 2024 $20.79
-4.89%
$20.81 million $43,983
Jan 1, 2024 $21.85
+9.87%
$21.86 million $29,537
Dec 31, 2023 $19.88
+6.01%
$19.89 million $131,925
Dec 30, 2023 $18.75
-29.54%
$18.77 million $102,414
Dec 29, 2023 $26.62
+93.29%
$26.64 million $146,162
Dec 28, 2023 $13.77
-1.60%
$13.78 million $35,461
Dec 27, 2023 $13.99
+6.08%
$14 million $24,964
Dec 26, 2023 $13.19
-3.04%
$13.2 million $28,241
Dec 25, 2023 $13.6
+1.82%
$13.61 million $28,474
Dec 24, 2023 $13.37
-0.84%
$13.38 million $24,421
Dec 23, 2023 $13.48
+16.61%
$13.5 million $41,038
Dec 22, 2023 $11.57
-10.96%
$11.58 million $35,782
Dec 21, 2023 $12.99
+10.01%
$13 million $28,515
Dec 20, 2023 $11.82
+0.88%
$11.83 million $26,662
Dec 19, 2023 $11.71
-0.91%
$11.72 million $31,178
Dec 18, 2023 $11.82
-7.28%
$11.83 million $29,013
Dec 17, 2023 $12.75
+1.81%
$12.76 million $47,622
Dec 16, 2023 $12.52
+0.90%
$12.53 million $38,557
Dec 15, 2023 $12.41
-0.21%
$12.42 million $35,563
Dec 14, 2023 $12.44
+1.23%
$12.45 million $28,552
Dec 13, 2023 $12.29
-0.26%
$12.3 million $29,826
Dec 12, 2023 $12.32
+6.11%
$12.33 million $24,875
Dec 11, 2023 $11.61
-22.67%
$11.62 million $41,022
Dec 10, 2023 $15.01
+3.18%
$15.02 million $32,863
Dec 9, 2023 $14.54
+5.56%
$14.56 million $42,335
Dec 8, 2023 $13.81
+0.62%
$13.82 million $25,411
Dec 7, 2023 $13.72
-6.77%
$13.73 million $31,448
Dec 6, 2023 $14.72
+7.72%
$14.73 million $25,073
Dec 5, 2023 $13.67
+3.86%
$13.68 million $30,700
Dec 4, 2023 $13.16
-6.69%
$13.17 million $81,081
Dec 3, 2023 $14.1
-12.56%
$14.11 million $50,581
Dec 2, 2023 $16.13
-19.83%
$16.14 million $88,373
Dec 1, 2023 $20.11
-19.33%
$20.12 million $87,300
Nov 30, 2023 $24.93
+54.30%
$24.95 million $113,024
Nov 29, 2023 $16.15
-7.85%
$16.16 million $73,469
Nov 28, 2023 $17.53
+73.80%
$17.54 million $189,454
Nov 27, 2023 $10.09
+17.53%
$10.1 million $38,725
Nov 26, 2023 $8.57
-5.28%
$8.58 million $23,401
Nov 25, 2023 $9.04
-8.87%
$9.04 million $24,258
Nov 24, 2023 $9.92
+11.40%
$9.93 million $24,571
Nov 23, 2023 $8.92
-2.88%
$8.93 million $26,099
Nov 22, 2023 $9.16
+8.01%
$9.17 million $23,492
Nov 21, 2023 $8.53
-4.69%
$8.54 million $23,530
Nov 20, 2023 $8.97
-0.83%
$8.97 million $24,625
Nov 19, 2023 $9.04
-1.28%
$9.05 million $33,880
Nov 18, 2023 $9.15
-5.73%
$9.16 million $24,035
Nov 17, 2023 $9.71
+28.76%
$9.72 million $43,127
Nov 16, 2023 $7.58
-4.02%
$7.58 million $23,278
Nov 15, 2023 $7.89
+0.63%
$7.89 million $22,974