Unlock Protocol Historical Data

UDT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $18.75
-29.54%
$18.77 million $102,414
Dec 29, 2023 $26.62
+93.29%
$26.64 million $146,162
Dec 28, 2023 $13.77
-1.60%
$13.78 million $35,461
Dec 27, 2023 $13.99
+6.08%
$14 million $24,964
Dec 26, 2023 $13.19
-3.04%
$13.2 million $28,241
Dec 25, 2023 $13.6
+1.82%
$13.61 million $28,474
Dec 24, 2023 $13.37
-0.84%
$13.38 million $24,421
Dec 23, 2023 $13.48
+16.61%
$13.5 million $41,038
Dec 22, 2023 $11.57
-10.96%
$11.58 million $35,782
Dec 21, 2023 $12.99
+10.01%
$13 million $28,515
Dec 20, 2023 $11.82
+0.88%
$11.83 million $26,662
Dec 19, 2023 $11.71
-0.91%
$11.72 million $31,178
Dec 18, 2023 $11.82
-7.28%
$11.83 million $29,013
Dec 17, 2023 $12.75
+1.81%
$12.76 million $47,622
Dec 16, 2023 $12.52
+0.90%
$12.53 million $38,557
Dec 15, 2023 $12.41
-0.21%
$12.42 million $35,563
Dec 14, 2023 $12.44
+1.23%
$12.45 million $28,552
Dec 13, 2023 $12.29
-0.26%
$12.3 million $29,826
Dec 12, 2023 $12.32
+6.11%
$12.33 million $24,875
Dec 11, 2023 $11.61
-22.67%
$11.62 million $41,022
Dec 10, 2023 $15.01
+3.18%
$15.02 million $32,863
Dec 9, 2023 $14.54
+5.56%
$14.56 million $42,335
Dec 8, 2023 $13.81
+0.62%
$13.82 million $25,411
Dec 7, 2023 $13.72
-6.77%
$13.73 million $31,448
Dec 6, 2023 $14.72
+7.72%
$14.73 million $25,073
Dec 5, 2023 $13.67
+3.86%
$13.68 million $30,700
Dec 4, 2023 $13.16
-6.69%
$13.17 million $81,081
Dec 3, 2023 $14.1
-12.56%
$14.11 million $50,581
Dec 2, 2023 $16.13
-19.83%
$16.14 million $88,373
Dec 1, 2023 $20.11
-19.33%
$20.12 million $87,300
Nov 30, 2023 $24.93
+54.30%
$24.95 million $113,024
Nov 29, 2023 $16.15
-7.85%
$16.16 million $73,469
Nov 28, 2023 $17.53
+73.80%
$17.54 million $189,454
Nov 27, 2023 $10.09
+17.53%
$10.1 million $38,725
Nov 26, 2023 $8.57
-5.28%
$8.58 million $23,401
Nov 25, 2023 $9.04
-8.87%
$9.04 million $24,258
Nov 24, 2023 $9.92
+11.40%
$9.93 million $24,571
Nov 23, 2023 $8.92
-2.88%
$8.93 million $26,099
Nov 22, 2023 $9.16
+8.01%
$9.17 million $23,492
Nov 21, 2023 $8.53
-4.69%
$8.54 million $23,530
Nov 20, 2023 $8.97
-0.83%
$8.97 million $24,625
Nov 19, 2023 $9.04
-1.28%
$9.05 million $33,880
Nov 18, 2023 $9.15
-5.73%
$9.16 million $24,035
Nov 17, 2023 $9.71
+28.76%
$9.72 million $43,127
Nov 16, 2023 $7.58
-4.02%
$7.58 million $23,278
Nov 15, 2023 $7.89
+0.63%
$7.89 million $22,974
Nov 14, 2023 $7.83
-17.71%
$7.83 million $23,983
Nov 13, 2023 $9.53
-0.37%
$9.54 million $24,549
Nov 12, 2023 $9.56
-0.34%
$9.57 million $25,492
Nov 11, 2023 $9.58
+6.60%
$9.59 million $24,081