Unlock Protocol Historical Data

UDT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 7.76
+3.90%
$ 7.77 million $ 22,743
Nov 3, 2023 $ 7.47
+0.40%
$ 7.48 million $ 21,652
Nov 2, 2023 $ 7.44
+8.67%
$ 7.45 million $ 24,396
Nov 1, 2023 $ 6.83
-0.55%
$ 6.84 million $ 21,402
Oct 31, 2023 $ 6.87
-9.83%
$ 6.87 million $ 24,191
Oct 30, 2023 $ 7.61
+2.51%
$ 7.61 million $ 21,406
Oct 29, 2023 $ 7.42
+5.19%
$ 7.43 million $ 20,973
Oct 28, 2023 $ 7.06
-3.98%
$ 7.06 million $ 22,240
Oct 27, 2023 $ 7.36
+2.52%
$ 7.37 million $ 15,989
Oct 26, 2023 $ 7.17
-3.40%
$ 7.18 million $ 20,005
Oct 25, 2023 $ 7.42
-2.00%
$ 7.43 million $ 28,773
Oct 24, 2023 $ 7.58
+14.57%
$ 7.58 million $ 31,290
Oct 23, 2023 $ 6.61
+3.20%
$ 6.62 million $ 19,787
Oct 22, 2023 $ 6.39
+1.06%
$ 6.4 million $ 20,256
Oct 21, 2023 $ 6.33
+0.23%
$ 6.33 million $ 18,545
Oct 20, 2023 $ 6.3
+5.27%
$ 6.3 million $ 19,185
Oct 19, 2023 $ 5.99
-2.58%
$ 5.99 million $ 23,059
Oct 18, 2023 $ 6.15
-8.56%
$ 6.15 million $ 22,630
Oct 17, 2023 $ 6.72
+18.35%
$ 6.73 million $ 27,740
Oct 16, 2023 $ 5.68
-0.41%
$ 5.68 million $ 17,007
Oct 15, 2023 $ 5.7
-2.98%
$ 5.71 million $ 17,457
Oct 14, 2023 $ 5.88
-0.04%
$ 5.88 million $ 21,286
Oct 13, 2023 $ 5.9
+1.55%
$ 5.9 million $ 18,922
Oct 12, 2023 $ 5.81
+5.26%
$ 5.81 million $ 19,948
Oct 11, 2023 $ 5.52
-0.58%
$ 5.52 million $ 17,499
Oct 10, 2023 $ 5.55
-1.02%
$ 5.56 million $ 18,163
Oct 9, 2023 $ 5.62
-0.72%
$ 5.63 million $ 18,060
Oct 8, 2023 $ 5.67
-1.56%
$ 5.68 million $ 19,136
Oct 7, 2023 $ 5.77
-0.45%
$ 5.77 million $ 18,657
Oct 6, 2023 $ 5.78
-10.13%
$ 5.79 million $ 19,928
Oct 5, 2023 $ 6.44
-1.88%
$ 6.45 million $ 17,026
Oct 4, 2023 $ 5.82
-0.96%
$ 5.82 million $ 20,218
Oct 3, 2023 $ 5.89
-0.08%
$ 5.89 million $ 16,546
Oct 2, 2023 $ 5.89
-8.35%
$ 5.9 million $ 20,119
Oct 1, 2023 $ 6.43
-6.72%
$ 6.44 million $ 20,827
Sep 30, 2023 $ 6.89
-0.49%
$ 6.89 million $ 21,107
Sep 29, 2023 $ 6.93
+9.64%
$ 6.94 million $ 18,075
Sep 28, 2023 $ 7
+14.73%
$ 7 million $ 19,062
Sep 27, 2023 $ 6.84
+1.16%
$ 6.85 million $ 18,443
Sep 26, 2023 $ 6.76
+0.20%
$ 6.77 million $ 19,620
Sep 25, 2023 $ 6.74
+6.18%
$ 6.75 million $ 19,843
Sep 24, 2023 $ 6.35
+6.37%
$ 6.36 million $ 20,009
Sep 23, 2023 $ 6.37
-0.74%
$ 6.37 million $ 17,779
Sep 22, 2023 $ 6.41
+9.26%
$ 6.41 million $ 19,160
Sep 21, 2023 $ 5.86
-0.80%
$ 5.87 million $ 22,508
Sep 20, 2023 $ 5.97
+0.82%
$ 5.97 million $ 17,786
Sep 19, 2023 $ 5.91
-31.63%
$ 5.91 million $ 19,544
Sep 18, 2023 $ 8.64
+37.02%
$ 8.65 million $ 18,471
Sep 17, 2023 $ 6.3
-10.83%
$ 6.31 million $ 17,652
Sep 16, 2023 $ 7.07
+5.30%
$ 7.07 million $ 19,987