Unlock Protocol Historical Data

UDT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $8.99
-7.82%
$8.99 million $23,547
Nov 9, 2023 $9.75
+24.96%
$9.76 million $32,188
Nov 8, 2023 $7.81
+1.51%
$7.81 million $23,765
Nov 7, 2023 $7.69
-0.13%
$7.7 million $28,257
Nov 6, 2023 $7.7
-1.94%
$7.71 million $25,995
Nov 5, 2023 $7.85
+1.21%
$7.86 million $30,656
Nov 4, 2023 $7.76
+3.90%
$7.77 million $22,743
Nov 3, 2023 $7.47
+0.40%
$7.48 million $21,652
Nov 2, 2023 $7.44
+8.67%
$7.45 million $24,396
Nov 1, 2023 $6.83
-0.55%
$6.84 million $21,402
Oct 31, 2023 $6.87
-9.83%
$6.87 million $24,191
Oct 30, 2023 $7.61
+2.51%
$7.61 million $21,406
Oct 29, 2023 $7.42
+5.19%
$7.43 million $20,973
Oct 28, 2023 $7.06
-3.98%
$7.06 million $22,240
Oct 27, 2023 $7.36
+2.52%
$7.37 million $15,989
Oct 26, 2023 $7.17
-3.40%
$7.18 million $20,005
Oct 25, 2023 $7.42
-2.00%
$7.43 million $28,773
Oct 24, 2023 $7.58
+14.57%
$7.58 million $31,290
Oct 23, 2023 $6.61
+3.20%
$6.62 million $19,787
Oct 22, 2023 $6.39
+1.06%
$6.4 million $20,256
Oct 21, 2023 $6.33
+0.23%
$6.33 million $18,545
Oct 20, 2023 $6.3
+5.27%
$6.3 million $19,185
Oct 19, 2023 $5.99
-2.58%
$5.99 million $23,059
Oct 18, 2023 $6.15
-8.56%
$6.15 million $22,630
Oct 17, 2023 $6.72
+18.35%
$6.73 million $27,740
Oct 16, 2023 $5.68
-0.41%
$5.68 million $17,007
Oct 15, 2023 $5.7
-2.98%
$5.71 million $17,457
Oct 14, 2023 $5.88
-0.04%
$5.88 million $21,286
Oct 13, 2023 $5.9
+1.55%
$5.9 million $18,922
Oct 12, 2023 $5.81
+5.26%
$5.81 million $19,948
Oct 11, 2023 $5.52
-0.58%
$5.52 million $17,499
Oct 10, 2023 $5.55
-1.02%
$5.56 million $18,163
Oct 9, 2023 $5.62
-0.72%
$5.63 million $18,060
Oct 8, 2023 $5.67
-1.56%
$5.68 million $19,136
Oct 7, 2023 $5.77
-0.45%
$5.77 million $18,657
Oct 6, 2023 $5.78
-10.13%
$5.79 million $19,928
Oct 5, 2023 $6.44
-1.88%
$6.45 million $17,026
Oct 4, 2023 $5.82
-0.96%
$5.82 million $20,218
Oct 3, 2023 $5.89
-0.08%
$5.89 million $16,546
Oct 2, 2023 $5.89
-8.35%
$5.9 million $20,119
Oct 1, 2023 $6.43
-6.72%
$6.44 million $20,827
Sep 30, 2023 $6.89
-0.49%
$6.89 million $21,107
Sep 29, 2023 $6.93
+9.64%
$6.94 million $18,075
Sep 28, 2023 $7
+14.73%
$7 million $19,062
Sep 27, 2023 $6.84
+1.16%
$6.85 million $18,443
Sep 26, 2023 $6.76
+0.20%
$6.77 million $19,620
Sep 25, 2023 $6.74
+6.18%
$6.75 million $19,843
Sep 24, 2023 $6.35
+6.37%
$6.36 million $20,009
Sep 23, 2023 $6.37
-0.74%
$6.37 million $17,779
Sep 22, 2023 $6.41
+9.26%
$6.41 million $19,160