Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unlock Protocol Historical Data

UDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $7.83
-17.71%
$7.83 million $23,983
Nov 13, 2023 $9.53
-0.37%
$9.54 million $24,549
Nov 12, 2023 $9.56
-0.34%
$9.57 million $25,492
Nov 11, 2023 $9.58
+6.60%
$9.59 million $24,081
Nov 10, 2023 $8.99
-7.82%
$8.99 million $23,547
Nov 9, 2023 $9.75
+24.96%
$9.76 million $32,188
Nov 8, 2023 $7.81
+1.51%
$7.81 million $23,765
Nov 7, 2023 $7.69
-0.13%
$7.7 million $28,257
Nov 6, 2023 $7.7
-1.94%
$7.71 million $25,995
Nov 5, 2023 $7.85
+1.21%
$7.86 million $30,656
Nov 4, 2023 $7.76
+3.90%
$7.77 million $22,743
Nov 3, 2023 $7.47
+0.40%
$7.48 million $21,652
Nov 2, 2023 $7.44
+8.67%
$7.45 million $24,396
Nov 1, 2023 $6.83
-0.55%
$6.84 million $21,402
Oct 31, 2023 $6.87
-9.83%
$6.87 million $24,191
Oct 30, 2023 $7.61
+2.51%
$7.61 million $21,406
Oct 29, 2023 $7.42
+5.19%
$7.43 million $20,973
Oct 28, 2023 $7.06
-3.98%
$7.06 million $22,240
Oct 27, 2023 $7.36
+2.52%
$7.37 million $15,989
Oct 26, 2023 $7.17
-3.40%
$7.18 million $20,005
Oct 25, 2023 $7.42
-2.00%
$7.43 million $28,773
Oct 24, 2023 $7.58
+14.57%
$7.58 million $31,290
Oct 23, 2023 $6.61
+3.20%
$6.62 million $19,787
Oct 22, 2023 $6.39
+1.06%
$6.4 million $20,256
Oct 21, 2023 $6.33
+0.23%
$6.33 million $18,545
Oct 20, 2023 $6.3
+5.27%
$6.3 million $19,185
Oct 19, 2023 $5.99
-2.58%
$5.99 million $23,059
Oct 18, 2023 $6.15
-8.56%
$6.15 million $22,630
Oct 17, 2023 $6.72
+18.35%
$6.73 million $27,740
Oct 16, 2023 $5.68
-0.41%
$5.68 million $17,007
Oct 15, 2023 $5.7
-2.98%
$5.71 million $17,457
Oct 14, 2023 $5.88
-0.04%
$5.88 million $21,286
Oct 13, 2023 $5.9
+1.55%
$5.9 million $18,922
Oct 12, 2023 $5.81
+5.26%
$5.81 million $19,948
Oct 11, 2023 $5.52
-0.58%
$5.52 million $17,499
Oct 10, 2023 $5.55
-1.02%
$5.56 million $18,163
Oct 9, 2023 $5.62
-0.72%
$5.63 million $18,060
Oct 8, 2023 $5.67
-1.56%
$5.68 million $19,136
Oct 7, 2023 $5.77
-0.45%
$5.77 million $18,657
Oct 6, 2023 $5.78
-10.13%
$5.79 million $19,928
Oct 5, 2023 $6.44
-1.88%
$6.45 million $17,026
Oct 4, 2023 $5.82
-0.96%
$5.82 million $20,218
Oct 3, 2023 $5.89
-0.08%
$5.89 million $16,546
Oct 2, 2023 $5.89
-8.35%
$5.9 million $20,119
Oct 1, 2023 $6.43
-6.72%
$6.44 million $20,827
Sep 30, 2023 $6.89
-0.49%
$6.89 million $21,107
Sep 29, 2023 $6.93
+9.64%
$6.94 million $18,075
Sep 28, 2023 $7
+14.73%
$7 million $19,062
Sep 27, 2023 $6.84
+1.16%
$6.85 million $18,443
Sep 26, 2023 $6.76
+0.20%
$6.77 million $19,620