Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unlock Protocol Historical Data

UDT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2023 $6.74
+6.18%
$6.75 million $19,843
Sep 24, 2023 $6.35
+6.37%
$6.36 million $20,009
Sep 23, 2023 $6.37
-0.74%
$6.37 million $17,779
Sep 22, 2023 $6.41
+9.26%
$6.41 million $19,160
Sep 21, 2023 $5.86
-0.80%
$5.87 million $22,508
Sep 20, 2023 $5.97
+0.82%
$5.97 million $17,786
Sep 19, 2023 $5.91
-31.63%
$5.91 million $19,544
Sep 18, 2023 $8.64
+37.02%
$8.65 million $18,471
Sep 17, 2023 $6.3
-10.83%
$6.31 million $17,652
Sep 16, 2023 $7.07
+5.30%
$7.07 million $19,987
Sep 15, 2023 $7.45
+0.96%
$7.46 million $19,000
Sep 14, 2023 $7.37
+11.60%
$7.38 million $18,929
Sep 13, 2023 $6.61
-4.63%
$6.61 million $18,371
Sep 12, 2023 $6.93
+2.51%
$6.93 million $3,465
Sep 11, 2023 $6.76
-3.95%
$6.76 million $31,701
Sep 10, 2023 $7
+10.13%
$7 million $19,236
Sep 9, 2023 $6.36
-8.82%
$6.37 million $19,270
Sep 8, 2023 $6.34
+0.12%
$6.35 million $19,267
Sep 7, 2023 $6.33
-6.15%
$6.34 million $21,705
Sep 6, 2023 $6.75
-10.81%
$6.76 million $26,061
Sep 5, 2023 $7.57
-3.56%
$7.57 million $22,199
Sep 4, 2023 $7.85
+9.78%
$7.85 million $25,799
Sep 3, 2023 $7.15
-11.01%
$7.15 million $19,936
Sep 2, 2023 $8.03
+11.71%
$8.04 million $19,552
Sep 1, 2023 $7.2
-6.12%
$7.2 million $18,897
Aug 31, 2023 $7.67
-0.21%
$7.67 million $3,066
Aug 30, 2023 $7.68
-10.12%
$7.69 million $17,437
Aug 29, 2023 $8.55
+15.99%
$8.56 million $20,357
Aug 28, 2023 $7.38
+1.76%
$7.38 million $19,139
Aug 27, 2023 $7.25
-9.76%
$7.25 million $18,799
Aug 26, 2023 $7.71
-2.83%
$7.71 million $19,515
Aug 25, 2023 $7.92
+2.60%
$7.92 million $20,340
Aug 24, 2023 $7.71
+7.67%
$7.72 million $24,168
Aug 23, 2023 $7.16
+5.78%
$7.16 million $19,123
Aug 22, 2023 $6.78
-13.33%
$6.78 million $18,308
Aug 21, 2023 $7.81
+7.49%
$7.82 million $19,039
Aug 20, 2023 $7.26
+0.38%
$7.27 million $21,116
Aug 19, 2023 $8.17
+11.50%
$8.17 million $19,537
Aug 18, 2023 $7.32
-10.03%
$7.33 million $2,300
Aug 17, 2023 $8.15
+3.37%
$8.15 million $18,988
Aug 16, 2023 $7.87
-15.19%
$7.88 million $46,920
Aug 15, 2023 $9.38
+6.05%
$9.39 million $21,329
Aug 14, 2023 $8.84
-2.27%
$8.85 million $3,614
Aug 13, 2023 $9.03
-1.22%
$9.03 million $21,031
Aug 12, 2023 $8.23
-9.28%
$8.23 million $21,069
Aug 11, 2023 $9.07
+10.43%
$9.08 million $21,050
Aug 10, 2023 $8.23
-2.12%
$8.23 million $21,797
Aug 9, 2023 $9.23
+0.32%
$9.24 million $20,797
Aug 8, 2023 $9.21
-0.63%
$9.22 million $20,783
Aug 7, 2023 $9.27
+12.61%
$9.28 million $21,334