Unlock Protocol Historical Data

UDT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $5.86
-0.80%
$5.87 million $22,508
Sep 20, 2023 $5.97
+0.82%
$5.97 million $17,786
Sep 19, 2023 $5.91
-31.63%
$5.91 million $19,544
Sep 18, 2023 $8.64
+37.02%
$8.65 million $18,471
Sep 17, 2023 $6.3
-10.83%
$6.31 million $17,652
Sep 16, 2023 $7.07
+5.30%
$7.07 million $19,987
Sep 15, 2023 $7.45
+0.96%
$7.46 million $19,000
Sep 14, 2023 $7.37
+11.60%
$7.38 million $18,929
Sep 13, 2023 $6.61
-4.63%
$6.61 million $18,371
Sep 12, 2023 $6.93
+2.51%
$6.93 million $3,465
Sep 11, 2023 $6.76
-3.95%
$6.76 million $31,701
Sep 10, 2023 $7
+10.13%
$7 million $19,236
Sep 9, 2023 $6.36
-8.82%
$6.37 million $19,270
Sep 8, 2023 $6.34
+0.12%
$6.35 million $19,267
Sep 7, 2023 $6.33
-6.15%
$6.34 million $21,705
Sep 6, 2023 $6.75
-10.81%
$6.76 million $26,061
Sep 5, 2023 $7.57
-3.56%
$7.57 million $22,199
Sep 4, 2023 $7.85
+9.78%
$7.85 million $25,799
Sep 3, 2023 $7.15
-11.01%
$7.15 million $19,936
Sep 2, 2023 $8.03
+11.71%
$8.04 million $19,552
Sep 1, 2023 $7.2
-6.12%
$7.2 million $18,897
Aug 31, 2023 $7.67
-0.21%
$7.67 million $3,066
Aug 30, 2023 $7.68
-10.12%
$7.69 million $17,437
Aug 29, 2023 $8.55
+15.99%
$8.56 million $20,357
Aug 28, 2023 $7.38
+1.76%
$7.38 million $19,139
Aug 27, 2023 $7.25
-9.76%
$7.25 million $18,799
Aug 26, 2023 $7.71
-2.83%
$7.71 million $19,515
Aug 25, 2023 $7.92
+2.60%
$7.92 million $20,340
Aug 24, 2023 $7.71
+7.67%
$7.72 million $24,168
Aug 23, 2023 $7.16
+5.78%
$7.16 million $19,123
Aug 22, 2023 $6.78
-13.33%
$6.78 million $18,308
Aug 21, 2023 $7.81
+7.49%
$7.82 million $19,039
Aug 20, 2023 $7.26
+0.38%
$7.27 million $21,116
Aug 19, 2023 $8.17
+11.50%
$8.17 million $19,537
Aug 18, 2023 $7.32
-10.03%
$7.33 million $2,300
Aug 17, 2023 $8.15
+3.37%
$8.15 million $18,988
Aug 16, 2023 $7.87
-15.19%
$7.88 million $46,920
Aug 15, 2023 $9.38
+6.05%
$9.39 million $21,329
Aug 14, 2023 $8.84
-2.27%
$8.85 million $3,614
Aug 13, 2023 $9.03
-1.22%
$9.03 million $21,031
Aug 12, 2023 $8.23
-9.28%
$8.23 million $21,069
Aug 11, 2023 $9.07
+10.43%
$9.08 million $21,050
Aug 10, 2023 $8.23
-2.12%
$8.23 million $21,797
Aug 9, 2023 $9.23
+0.32%
$9.24 million $20,797
Aug 8, 2023 $9.21
-0.63%
$9.22 million $20,783
Aug 7, 2023 $9.27
+12.61%
$9.28 million $21,334
Aug 6, 2023 $9.26
+12.22%
$9.27 million $22,246
Aug 5, 2023 $8.21
-12.05%
$8.22 million $20,668
Aug 4, 2023 $9.34
+11.70%
$9.35 million $1.77 million
Aug 3, 2023 $8.36
+1.81%
$8.37 million $20,125