Unlock Protocol Historical Data

UDT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 7.45
+0.96%
$ 7.46 million $ 19,000
Sep 14, 2023 $ 7.37
+11.60%
$ 7.38 million $ 18,929
Sep 13, 2023 $ 6.61
-4.63%
$ 6.61 million $ 18,371
Sep 12, 2023 $ 6.93
+2.51%
$ 6.93 million $ 3,465
Sep 11, 2023 $ 6.76
-3.95%
$ 6.76 million $ 31,701
Sep 10, 2023 $ 7
+10.13%
$ 7 million $ 19,236
Sep 9, 2023 $ 6.36
-8.82%
$ 6.37 million $ 19,270
Sep 8, 2023 $ 6.34
+0.12%
$ 6.35 million $ 19,267
Sep 7, 2023 $ 6.33
-6.15%
$ 6.34 million $ 21,705
Sep 6, 2023 $ 6.75
-10.81%
$ 6.76 million $ 26,061
Sep 5, 2023 $ 7.57
-3.56%
$ 7.57 million $ 22,199
Sep 4, 2023 $ 7.85
+9.78%
$ 7.85 million $ 25,799
Sep 3, 2023 $ 7.15
-11.01%
$ 7.15 million $ 19,936
Sep 2, 2023 $ 8.03
+11.71%
$ 8.04 million $ 19,552
Sep 1, 2023 $ 7.2
-6.12%
$ 7.2 million $ 18,897
Aug 31, 2023 $ 7.67
-0.21%
$ 7.67 million $ 3,066
Aug 30, 2023 $ 7.68
-10.12%
$ 7.69 million $ 17,437
Aug 29, 2023 $ 8.55
+15.99%
$ 8.56 million $ 20,357
Aug 28, 2023 $ 7.38
+1.76%
$ 7.38 million $ 19,139
Aug 27, 2023 $ 7.25
-9.76%
$ 7.25 million $ 18,799
Aug 26, 2023 $ 7.71
-2.83%
$ 7.71 million $ 19,515
Aug 25, 2023 $ 7.92
+2.60%
$ 7.92 million $ 20,340
Aug 24, 2023 $ 7.71
+7.67%
$ 7.72 million $ 24,168
Aug 23, 2023 $ 7.16
+5.78%
$ 7.16 million $ 19,123
Aug 22, 2023 $ 6.78
-13.33%
$ 6.78 million $ 18,308
Aug 21, 2023 $ 7.81
+7.49%
$ 7.82 million $ 19,039
Aug 20, 2023 $ 7.26
+0.38%
$ 7.27 million $ 21,116
Aug 19, 2023 $ 8.17
+11.50%
$ 8.17 million $ 19,537
Aug 18, 2023 $ 7.32
-10.03%
$ 7.33 million $ 2,300
Aug 17, 2023 $ 8.15
+3.37%
$ 8.15 million $ 18,988
Aug 16, 2023 $ 7.87
-15.19%
$ 7.88 million $ 46,920
Aug 15, 2023 $ 9.38
+6.05%
$ 9.39 million $ 21,329
Aug 14, 2023 $ 8.84
-2.27%
$ 8.85 million $ 3,614
Aug 13, 2023 $ 9.03
-1.22%
$ 9.03 million $ 21,031
Aug 12, 2023 $ 8.23
-9.28%
$ 8.23 million $ 21,069
Aug 11, 2023 $ 9.07
+10.43%
$ 9.08 million $ 21,050
Aug 10, 2023 $ 8.23
-2.12%
$ 8.23 million $ 21,797
Aug 9, 2023 $ 9.23
+0.32%
$ 9.24 million $ 20,797
Aug 8, 2023 $ 9.21
-0.63%
$ 9.22 million $ 20,783
Aug 7, 2023 $ 9.27
+12.61%
$ 9.28 million $ 21,334
Aug 6, 2023 $ 9.26
+12.22%
$ 9.27 million $ 22,246
Aug 5, 2023 $ 8.21
-12.05%
$ 8.22 million $ 20,668
Aug 4, 2023 $ 9.34
+11.70%
$ 9.35 million $ 1.77 million
Aug 3, 2023 $ 8.36
+1.81%
$ 8.37 million $ 20,125
Aug 2, 2023 $ 8.22
-12.77%
$ 8.23 million $ 20,619
Aug 1, 2023 $ 9.42
+15.25%
$ 9.43 million $ 2.97 million
Jul 31, 2023 $ 8.09
-12.53%
$ 8.09 million $ 21,582
Jul 30, 2023 $ 8.07
-14.21%
$ 8.08 million $ 21,159
Jul 29, 2023 $ 9.23
+6.12%
$ 9.24 million $ 24,076
Jul 28, 2023 $ 8.7
+2.44%
$ 8.71 million $ 6,013