Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unlock Protocol Historical Data

UDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2.4
+44.02%
$-- $59
Sep 14 $1.63
-4.41%
$1.63 million $73
Aug 17 $1.91
+412.72%
$-- $128
Jul 27 $1.36
+0.00%
$1.36 million $0
Jul 20 $1.39
+0.00%
$-- $0
Jul 13 $1.52
+0.00%
$-- $30
Jul 6 $1.15
+0.00%
$-- $30
Jun 8 $3.76
+0.00%
$-- $119
May 25 $3.12
+65.27%
$-- $27
Mar 31 $4.85
+0.00%
$-- $7
Mar 24 $5.8
+0.00%
$-- $35
Mar 17 $3.74
+0.00%
$-- $198
Mar 10 $3.72
+0.00%
$-- $133
Mar 3 $6.72
+0.00%
$-- $19
Feb 24 $7.43
+0.00%
$-- $2
Feb 17 $8.6
+0.00%
$-- $60
Feb 10 $9.6
+0.00%
$-- $23
Feb 3 $12.99
+0.00%
$-- $168
Jan 27 $8.04
+0.00%
$-- $273
Jan 20 $16.49
+6.73%
$-- $2,126
Jan 13 $15.35
+1.10%
$15.34 million $4,311
Jan 6 $15.84
-2.47%
$15.15 million $1,015
Dec 30 $14.64
-20.22%
$14.57 million $1,316
Dec 23 $21.57
+22.67%
$-- $1,114
Dec 16 $23.11
+0.97%
$11.64 million $2,885
Dec 9 $22.89
-32.28%
$-- $31,611
Dec 2 $38.1
-8.21%
$33.77 million $40,867
Nov 25 $41.18
-30.79%
$41.44 million $3.44 million
Nov 18 $20.46
+135.85%
$60.73 million $100,429
Nov 11 $8.63
+8.24%
$8.64 million $9,143
Nov 4 $7.79
+26.08%
$8.09 million $1,148
Oct 28 $6.13
-6.29%
$6.14 million $8,734
Oct 21 $6.47
-12.09%
$6.55 million $3,491
Oct 14 $6.81
+2.64%
$-- $122
Oct 7 $6.74
-0.98%
$6.64 million $1,793
Aug 12 $4.16
+2.08%
$-- $9,041
Jul 22 $7.92
-0.85%
$-- $2,372
Jul 15 $6.43
+1.98%
$7.99 million $7,297
Jun 24 $5.41
-56.88%
$-- $38,370
Jun 17 $12.81
+41.73%
$12.55 million $24,024
Jun 10 $13.07
-3.77%
$9.04 million $30,486
Jun 3 $13.5
-3.08%
$13.59 million $34,894
May 27 $9.46
-32.57%
$9.47 million $66,178
May 20 $13.74
+50.34%
$14.04 million $27,069
May 13 $11.44
+25.42%
$9.15 million $26,345
May 6 $10.64
+10.12%
$9.14 million $22,125
Apr 29 $9.57
-23.32%
$9.68 million $22,950
Apr 22 $11.96
+3.67%
$12.49 million $32,192
Apr 15 $11.55
+13.79%
$11.55 million $56,038
Apr 8 $11.06
-38.84%
$10.16 million $48,820
Download