CryptoAds Marketplace Historical Data

CRAD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.00188
-6.46%
$ -- $ 6,504
Dec 11, 2020 $ 0.00199
+10.21%
$ -- $ 10,202
Dec 10, 2020 $ 0.00183
-28.12%
$ -- $ 7,201
Dec 9, 2020 $ 0.00256
-55.92%
$ -- $ 22,488
Dec 8, 2020 $ 0.00584
+183.59%
$ -- $ 2,950
Dec 7, 2020 $ 0.00206
-54.61%
$ -- $ 5,897
Dec 6, 2020 $ 0.00453
+134.77%
$ -- $ 11,782
Dec 5, 2020 $ 0.00192
-1.18%
$ -- $ 16,105
Dec 4, 2020 $ 0.00194
-0.80%
$ -- $ 18,675
Dec 3, 2020 $ 0.00195
+0.85%
$ -- $ 17,236
Dec 2, 2020 $ 0.00193
+1.77%
$ -- $ 17,183
Dec 1, 2020 $ 0.0019
-9.92%
$ -- $ 11,019
Nov 30, 2020 $ 0.00204
-6.81%
$ -- $ 6,184
Nov 29, 2020 $ 0.00218
+11.80%
$ -- $ 8,108
Nov 28, 2020 $ 0.00195
-4.58%
$ -- $ 5,885
Nov 27, 2020 $ 0.00205
-0.23%
$ -- $ 2,677
Nov 26, 2020 $ 0.00205
-8.68%
$ -- $ 9,052
Nov 25, 2020 $ 0.00225
-8.84%
$ -- $ 11,788
Nov 24, 2020 $ 0.00246
+26.81%
$ -- $ 5,015
Nov 23, 2020 $ 0.00194
-32.96%
$ -- $ 365
Nov 22, 2020 $ 0.0029
+1.64%
$ -- $ 286
Nov 21, 2020 $ 0.00285
+8.83%
$ -- $ 345
Nov 20, 2020 $ 0.00262
-7.96%
$ -- $ 2,041
Nov 19, 2020 $ 0.00285
+0.46%
$ -- $ 13,981
Nov 18, 2020 $ 0.00283
+0.76%
$ -- $ 4,849
Nov 17, 2020 $ 0.00281
+12.36%
$ -- $ 4,808
Nov 16, 2020 $ 0.0025
-12.69%
$ -- $ 1,928
Nov 15, 2020 $ 0.00287
-0.67%
$ -- $ 16,562
Nov 14, 2020 $ 0.00289
-6.53%
$ -- $ 25,044
Nov 13, 2020 $ 0.00309
-5.82%
$ -- $ 10,151
Nov 12, 2020 $ 0.00328
+6.35%
$ -- $ 1,608
Nov 11, 2020 $ 0.00308
-1.58%
$ -- $ 2,619
Nov 10, 2020 $ 0.00313
+16.10%
$ -- $ 2,145
Nov 9, 2020 $ 0.0027
-13.18%
$ -- $ 379
Nov 8, 2020 $ 0.00311
+6.63%
$ -- $ 2,966
Nov 7, 2020 $ 0.00292
-5.53%
$ -- $ 1,882
Nov 6, 2020 $ 0.00308
-0.05%
$ -- $ 1,683
Nov 5, 2020 $ 0.00309
+6.21%
$ -- $ 2,687
Nov 4, 2020 $ 0.00291
+1.99%
$ -- $ 4,601
Nov 3, 2020 $ 0.00285
+2.62%
$ -- $ 3,421
Nov 2, 2020 $ 0.00278
-1.22%
$ -- $ 3,342
Nov 1, 2020 $ 0.00281
-2.58%
$ -- $ 3,450
Oct 31, 2020 $ 0.00288
-10.35%
$ -- $ 2,063
Oct 30, 2020 $ 0.00322
+0.62%
$ -- $ 4,001
Oct 29, 2020 $ 0.0032
+1.17%
$ -- $ 4,213
Oct 28, 2020 $ 0.00316
-6.48%
$ -- $ 4,426
Oct 27, 2020 $ 0.00338
-12.51%
$ -- $ 3,524
Oct 26, 2020 $ 0.00386
+20.44%
$ -- $ 2,226
Oct 25, 2020 $ 0.00321
-2.83%
$ -- $ 3,003
Oct 24, 2020 $ 0.0033
-20.90%
$ -- $ 4,040