CryptoAds Marketplace Historical Data

CRAD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.00417
+1.14%
$ -- $ 21,689
Oct 22, 2020 $ 0.00413
+2.96%
$ -- $ 26,665
Oct 21, 2020 $ 0.00401
-5.70%
$ -- $ 25,565
Oct 20, 2020 $ 0.00425
-5.99%
$ -- $ 27,264
Oct 19, 2020 $ 0.00452
+5.17%
$ -- $ 19,165
Oct 18, 2020 $ 0.0043
+4.13%
$ -- $ 17,146
Oct 17, 2020 $ 0.00413
-0.19%
$ -- $ 19,179
Oct 16, 2020 $ 0.00414
-0.87%
$ -- $ 18,437
Oct 15, 2020 $ 0.00417
+20.35%
$ -- $ 12,296
Oct 14, 2020 $ 0.00347
-23.73%
$ -- $ 21
Oct 13, 2020 $ 0.00455
+31.59%
$ -- $ 339
Oct 12, 2020 $ 0.00346
+4.79%
$ -- $ 1,582
Oct 11, 2020 $ 0.0033
-8.69%
$ -- $ 3,384
Oct 10, 2020 $ 0.00361
-5.29%
$ -- $ 2,388
Oct 9, 2020 $ 0.00382
-4.47%
$ -- $ 12
Oct 8, 2020 $ 0.00399
+3.47%
$ -- $ 10,687
Oct 7, 2020 $ 0.00386
+21.23%
$ -- $ 5,797
Oct 6, 2020 $ 0.00318
-7.41%
$ -- $ 1,344
Oct 5, 2020 $ 0.00344
+4.52%
$ -- $ 2,144
Oct 4, 2020 $ 0.00329
-1.75%
$ -- $ 3,445
Oct 3, 2020 $ 0.00335
-3.00%
$ -- $ 2,629
Oct 2, 2020 $ 0.00345
-0.62%
$ -- $ 2,501
Oct 1, 2020 $ 0.00347
-7.55%
$ -- $ 3,450
Sep 30, 2020 $ 0.00375
-3.29%
$ -- $ 3,861
Sep 29, 2020 $ 0.00388
-32.92%
$ -- $ 3,850
Sep 28, 2020 $ 0.00579
-98.93%
$ -- $ 3,878
Sep 27, 2020 $ 0.538
+2,505.77%
$ -- $ 27,156
Sep 26, 2020 $ 0.0207
+363.29%
$ -- $ 27,214
Sep 25, 2020 $ 0.00446
-24.86%
$ -- $ 12,965
Sep 24, 2020 $ 0.00594
-8.26%
$ -- $ 14,284
Sep 23, 2020 $ 0.00647
-6.97%
$ -- $ 20,827
Sep 22, 2020 $ 0.00696
+25.78%
$ -- $ 20,442
Sep 21, 2020 $ 0.00553
+11.35%
$ -- $ 19,797
Sep 20, 2020 $ 0.00497
-19.36%
$ -- $ 16,405
Sep 19, 2020 $ 0.00616
+1.19%
$ -- $ 24,279
Sep 18, 2020 $ 0.00608
-0.13%
$ -- $ 24,607
Sep 17, 2020 $ 0.00609
-0.84%
$ -- $ 25,721
Sep 16, 2020 $ 0.00614
-0.15%
$ -- $ 24,539
Sep 15, 2020 $ 0.00615
-11.94%
$ -- $ 35,759
Sep 14, 2020 $ 0.00699
-5.19%
$ -- $ 27,560
Sep 13, 2020 $ 0.00737
+80.25%
$ -- $ 1,894
Sep 12, 2020 $ 0.00409
-50.41%
$ -- $ 340
Sep 11, 2020 $ 0.00824
+65.47%
$ -- $ 37,732
Sep 10, 2020 $ 0.00497
+21.57%
$ -- $ 15,366
Sep 9, 2020 $ 0.00409
+1.00%
$ -- $ 3,157
Sep 8, 2020 $ 0.00405
-3.42%
$ -- $ 4,940
Sep 7, 2020 $ 0.00419
-2.16%
$ -- $ 4,121
Sep 6, 2020 $ 0.00428
+0.85%
$ -- $ 4,113
Sep 5, 2020 $ 0.00424
+2.22%
$ -- $ 4,078
Sep 4, 2020 $ 0.00415
+3.64%
$ -- $ 3,590