CryptoAds Marketplace Historical Data

CRAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.00491
-1.92%
$ -- $ 2,323
Jul 14, 2020 $ 0.00501
+0.32%
$ -- $ 2,415
Jul 13, 2020 $ 0.005
+35.62%
$ -- $ 2,445
Jul 12, 2020 $ 0.00368
-32.48%
$ -- $ 1,367
Jul 11, 2020 $ 0.00545
+83.13%
$ -- $ 1,605
Jul 10, 2020 $ 0.00298
-59.81%
$ -- $ 4
Jul 9, 2020 $ 0.00741
+62.17%
$ -- $ 10
Jul 8, 2020 $ 0.00457
+5.08%
$ -- $ 1,033
Jul 7, 2020 $ 0.00435
+21.85%
$ -- $ 988
Jul 6, 2020 $ 0.00357
+0.08%
$ -- $ 642
Jul 5, 2020 $ 0.00356
-2.65%
$ -- $ 998
Jul 4, 2020 $ 0.00366
-55.06%
$ -- $ 1,152
Jul 3, 2020 $ 0.00814
-19.17%
$ -- $ 1,298
Jul 2, 2020 $ 0.0101
-65.11%
$ -- $ 998
Jul 1, 2020 $ 0.0289
+523.98%
$ -- $ 4,986
Jun 30, 2020 $ 0.00463
+2.93%
$ -- $ 439
Jun 29, 2020 $ 0.0045
+9.70%
$ -- $ 845
Jun 28, 2020 $ 0.0041
-5.74%
$ -- $ 711
Jun 27, 2020 $ 0.00435
+6.15%
$ -- $ 522
Jun 26, 2020 $ 0.00409
-1.73%
$ -- $ 719
Jun 25, 2020 $ 0.00417
+7.96%
$ -- $ 681
Jun 24, 2020 $ 0.00386
-9.13%
$ -- $ 812
Jun 23, 2020 $ 0.00425
-1.28%
$ -- $ 477
Jun 22, 2020 $ 0.0043
-1.19%
$ -- $ 499
Jun 21, 2020 $ 0.00435
-0.75%
$ -- $ 662
Jun 20, 2020 $ 0.00439
-5.45%
$ -- $ 507
Jun 19, 2020 $ 0.00463
-20.70%
$ -- $ 3,418
Jun 18, 2020 $ 0.00585
+3.87%
$ -- $ 13,618
Jun 17, 2020 $ 0.00563
+15.01%
$ -- $ 14,946
Jun 16, 2020 $ 0.00489
+1.14%
$ -- $ 7,686
Jun 15, 2020 $ 0.00484
-1.62%
$ -- $ 2,412
Jun 14, 2020 $ 0.00492
-19.56%
$ -- $ 4,088
Jun 13, 2020 $ 0.00611
+19.24%
$ -- $ 9
Jun 12, 2020 $ 0.00513
-8.13%
$ -- $ 1,454
Jun 11, 2020 $ 0.00558
-9.51%
$ -- $ 1,413
Jun 10, 2020 $ 0.00617
+26.90%
$ -- $ 1,404
Jun 9, 2020 $ 0.00486
-21.41%
$ -- $ 2,325
Jun 8, 2020 $ 0.00619
+89.63%
$ -- $ 3,226
Jun 7, 2020 $ 0.00326
-46.43%
$ -- $ 148
Jun 6, 2020 $ 0.00609
-4.11%
$ -- $ 408
Jun 5, 2020 $ 0.00635
-2.18%
$ -- $ 1,925
Jun 4, 2020 $ 0.00649
+3.18%
$ -- $ 1,826
Jun 3, 2020 $ 0.00629
+3.46%
$ -- $ 15,194
Jun 2, 2020 $ 0.00608
+8.97%
$ -- $ 5,340
Jun 1, 2020 $ 0.00558
+10.52%
$ -- $ 1,608
May 31, 2020 $ 0.00505
-13.47%
$ -- $ 975
May 30, 2020 $ 0.00584
-1.80%
$ -- $ 1,975
May 29, 2020 $ 0.00594
+6.41%
$ -- $ 7,042
May 28, 2020 $ 0.00558
-2.53%
$ -- $ 9,715
May 27, 2020 $ 0.00573
-4.43%
$ -- $ 16,892