CryptoAds Marketplace Historical Data

CRAD Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00599
-2.07%
$ -- $ 17,903
May 25, 2020 $ 0.00612
+3.29%
$ -- $ 14,370
May 24, 2020 $ 0.00593
-6.99%
$ -- $ 861
May 23, 2020 $ 0.00637
+11.89%
$ -- $ 32
May 22, 2020 $ 0.0057
-6.75%
$ -- $ 4,224
May 21, 2020 $ 0.00611
-7.06%
$ -- $ 11,726
May 20, 2020 $ 0.00657
+5.18%
$ -- $ 11,258
May 19, 2020 $ 0.00625
+0.62%
$ -- $ 15,596
May 18, 2020 $ 0.00621
+4.47%
$ -- $ 16,514
May 17, 2020 $ 0.00594
-3.38%
$ -- $ 11,764
May 16, 2020 $ 0.00615
+4.68%
$ -- $ 16,187
May 15, 2020 $ 0.00588
-2.68%
$ -- $ 15,238
May 14, 2020 $ 0.00604
-4.72%
$ -- $ 18,134
May 13, 2020 $ 0.00634
+32.55%
$ -- $ 16,904
May 12, 2020 $ 0.00478
+1.26%
$ -- $ 15,995
May 11, 2020 $ 0.00472
-3.61%
$ -- $ 17,107
May 10, 2020 $ 0.0049
-10.26%
$ -- $ 15,786
May 9, 2020 $ 0.00546
-1.27%
$ -- $ 7,684
May 8, 2020 $ 0.00553
-16.93%
$ -- $ 10,458
May 7, 2020 $ 0.00666
+15.00%
$ -- $ 6,872
May 6, 2020 $ 0.0058
-3.92%
$ -- $ 12,234
May 5, 2020 $ 0.00603
-16.75%
$ -- $ 11,956
May 4, 2020 $ 0.00725
+0.75%
$ -- $ 14,083
May 3, 2020 $ 0.0072
+2.20%
$ -- $ 4,767
May 2, 2020 $ 0.00704
-10.58%
$ -- $ 14,036
May 1, 2020 $ 0.00788
+3.04%
$ -- $ 21,096
Apr 30, 2020 $ 0.00764
-13.88%
$ -- $ 20,800
Apr 29, 2020 $ 0.00887
+9.38%
$ -- $ 62,437
Apr 28, 2020 $ 0.00811
-20.50%
$ -- $ 88,661
Apr 27, 2020 $ 0.0102
+48.01%
$ -- $ 80,796
Apr 26, 2020 $ 0.00689
+26.98%
$ -- $ 38,039
Apr 25, 2020 $ 0.00543
-11.39%
$ -- $ 9,737
Apr 24, 2020 $ 0.00612
-12.97%
$ -- $ 19,278
Apr 23, 2020 $ 0.00703
+2.06%
$ -- $ 44,803
Apr 22, 2020 $ 0.00689
+5.27%
$ -- $ 55,424
Apr 21, 2020 $ 0.00654
+2.07%
$ -- $ 55,170
Apr 20, 2020 $ 0.00641
-10.29%
$ -- $ 50,824
Apr 19, 2020 $ 0.00715
-0.38%
$ -- $ 13,005
Apr 18, 2020 $ 0.00717
+9.23%
$ -- $ 29,701
Apr 17, 2020 $ 0.00657
-1.60%
$ -- $ 33,898
Apr 16, 2020 $ 0.00667
+0.04%
$ -- $ 23,304
Apr 15, 2020 $ 0.00667
+4.58%
$ -- $ 9,783
Apr 14, 2020 $ 0.00638
+9.15%
$ -- $ 6,464
Apr 13, 2020 $ 0.00584
-9.76%
$ -- $ 10,469
Apr 12, 2020 $ 0.00648
-16.16%
$ -- $ 23,893
Apr 11, 2020 $ 0.00773
-3.35%
$ -- $ 8,799
Apr 10, 2020 $ 0.008
-1.09%
$ -- $ 4,645
Apr 9, 2020 $ 0.00808
+14.66%
$ -- $ 5,544
Apr 8, 2020 $ 0.00705
+11.71%
$ -- $ 69,689
Apr 7, 2020 $ 0.00631
-9.69%
$ -- $ 115,052