CryptoAds Marketplace Historical Data

CRAD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.00698
+13.87%
$ -- $ 98,869
Apr 5, 2020 $ 0.00613
+5.02%
$ -- $ 125,828
Apr 4, 2020 $ 0.00584
+3.53%
$ -- $ 114,762
Apr 3, 2020 $ 0.00564
+6.34%
$ -- $ 95,036
Apr 2, 2020 $ 0.00531
-4.18%
$ -- $ 104,522
Apr 1, 2020 $ 0.00554
-0.32%
$ -- $ 125,199
Mar 31, 2020 $ 0.00556
-1.16%
$ -- $ 74,041
Mar 30, 2020 $ 0.00563
+10.31%
$ -- $ 27,081
Mar 29, 2020 $ 0.00511
-13.48%
$ -- $ 46,353
Mar 28, 2020 $ 0.0059
+13.44%
$ -- $ 77,437
Mar 27, 2020 $ 0.0052
-7.47%
$ -- $ 65,576
Mar 26, 2020 $ 0.00562
+3.03%
$ -- $ 68,014
Mar 25, 2020 $ 0.00546
-0.69%
$ -- $ 58,061
Mar 24, 2020 $ 0.0055
-13.67%
$ -- $ 61,961
Mar 23, 2020 $ 0.00636
+33.76%
$ -- $ 62,681
Mar 22, 2020 $ 0.00476
-11.94%
$ -- $ 27,209
Mar 21, 2020 $ 0.0054
-0.64%
$ -- $ 52,780
Mar 20, 2020 $ 0.00542
-1.55%
$ -- $ 36,523
Mar 19, 2020 $ 0.00551
+19.36%
$ -- $ 31,849
Mar 18, 2020 $ 0.00461
+1.38%
$ -- $ 28,978
Mar 17, 2020 $ 0.00456
+1.53%
$ -- $ 8,188
Mar 16, 2020 $ 0.00449
+3.46%
$ -- $ 61,667
Mar 15, 2020 $ 0.00434
-3.01%
$ -- $ 64,647
Mar 14, 2020 $ 0.00448
-2.85%
$ -- $ 67,651
Mar 13, 2020 $ 0.00459
-9.37%
$ -- $ 40,437
Mar 12, 2020 $ 0.00507
-38.99%
$ -- $ 48,118
Mar 11, 2020 $ 0.00831
-3.02%
$ -- $ 60,468
Mar 10, 2020 $ 0.00856
-1.38%
$ -- $ 80,354
Mar 9, 2020 $ 0.00867
-4.54%
$ -- $ 73,621
Mar 8, 2020 $ 0.00908
-7.33%
$ -- $ 79,345
Mar 7, 2020 $ 0.0098
+4.73%
$ -- $ 83,924
Mar 6, 2020 $ 0.00935
-1.85%
$ -- $ 67,348
Mar 5, 2020 $ 0.00951
+4.14%
$ -- $ 75,279
Mar 4, 2020 $ 0.00913
-14.08%
$ -- $ 73,195
Mar 3, 2020 $ 0.0106
+5.40%
$ -- $ 88,286
Mar 2, 2020 $ 0.0101
-11.29%
$ -- $ 75,853
Mar 1, 2020 $ 0.0114
+19.66%
$ -- $ 111,556
Feb 29, 2020 $ 0.00951
+12.93%
$ -- $ 105,231
Feb 28, 2020 $ 0.00843
+6.88%
$ -- $ 101,566
Feb 27, 2020 $ 0.00786
+38.02%
$ -- $ 94,849
Feb 26, 2020 $ 0.0057
-13.40%
$ -- $ 79,140
Feb 25, 2020 $ 0.00659
+2.66%
$ -- $ 96,688
Feb 24, 2020 $ 0.00643
-5.96%
$ -- $ 86,629
Feb 23, 2020 $ 0.00683
+0.84%
$ -- $ 88,985
Feb 22, 2020 $ 0.00677
+6.61%
$ -- $ 94,892
Feb 21, 2020 $ 0.00635
-24.21%
$ -- $ 78,318
Feb 20, 2020 $ 0.00838
-18.91%
$ -- $ 116,361
Feb 19, 2020 $ 0.0103
-3.68%
$ -- $ 94,273
Feb 18, 2020 $ 0.0107
-10.29%
$ -- $ 102,919
Feb 17, 2020 $ 0.012
-5.58%
$ -- $ 111,332