Coinranking
MCoin Historical Data
MCoin
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $5.86 | -0.19% | ||
| Aug 7, 2026 | $5.88 | -0.23% | ||
| Aug 6, 2026 | $5.89 | -0.29% | ||
| Aug 5, 2026 | $5.91 | -0.16% | ||
| Aug 4, 2026 | $5.92 | -0.24% | ||
| Aug 3, 2026 | $5.93 | -0.17% | ||
| Aug 2, 2026 | $5.93 | -0.31% | ||
| Aug 1, 2026 | $5.96 | -0.11% | ||
| Jul 31, 2026 | $5.97 | -0.22% | ||
| Jul 30, 2026 | $5.98 | -0.15% | ||
| Jul 29, 2026 | $5.99 | -0.15% | ||
| Jul 28, 2026 | $6 | -0.29% | ||
| Jul 27, 2026 | $6.02 | +0.02% | ||
| Jul 26, 2026 | $6.03 | -0.03% | ||
| Jul 25, 2026 | $6.03 | -0.09% | ||
| Jul 24, 2026 | $6.03 | -0.29% | ||
| Jul 23, 2026 | $6.05 | -0.23% | ||
| Jul 22, 2026 | $6.06 | +0.01% | ||
| Jul 21, 2026 | $6.06 | -0.10% | ||
| Jul 20, 2026 | $6.07 | -0.62% | ||
| Jul 19, 2026 | $6.08 | -0.08% | ||
| Jul 18, 2026 | $6.09 | -0.11% | ||
| Jul 17, 2026 | $6.09 | -0.05% | ||
| Jul 16, 2026 | $6.09 | -0.22% | ||
| Jul 15, 2026 | $6.11 | +0.50% | ||
| Jul 14, 2026 | $6.08 | +0.37% | ||
| Jul 13, 2026 | $6.06 | +0.15% | ||
| Jul 12, 2026 | $6.06 | -0.08% | ||
| Jul 11, 2026 | $6.06 | +0.14% | ||
| Jul 10, 2026 | $6.06 | +0.31% | ||
| Jul 9, 2026 | $6.04 | +0.21% | ||
| Jul 8, 2026 | $6.02 | -0.07% | ||
| Jul 7, 2026 | $6.03 | +0.74% | ||
| Jul 6, 2026 | $5.99 | -0.61% | ||
| Jul 5, 2026 | $5.99 | -0.61% | ||
| Jul 4, 2026 | $6 | +0.08% | ||
| Jul 3, 2026 | $5.99 | +0.49% | ||
| Jul 2, 2026 | $5.96 | -0.09% | ||
| Jul 1, 2026 | $5.97 | -0.31% | ||
| Jun 30, 2026 | $5.98 | +0.00% | ||
| Jun 29, 2026 | $5.98 | -0.12% | ||
| Jun 28, 2026 | $5.98 | -0.15% | ||
| Jun 27, 2026 | $6.02 | +0.68% | ||
| Jun 26, 2026 | $6.02 | +0.54% | ||
| Jun 25, 2026 | $6.03 | +0.49% | ||
| Jun 24, 2026 | $6 | -0.22% | ||
| Jun 23, 2026 | $6.01 | -0.09% | ||
| Jun 22, 2026 | $6.02 | -0.54% | ||
| Jun 21, 2026 | $6.05 | -0.25% | ||
| Jun 20, 2026 | $6.06 | -0.33% | ||