MCoin Historical Data

MCoin Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 6.97
-0.22%
$ 394.69 million $ 6.79 million
Jan 9, 2026 $ 6.98
+0.16%
$ 395.52 million $ 5.81 million
Jan 8, 2026 $ 6.97
-0.28%
$ 394.9 million $ 4.59 million
Jan 7, 2026 $ 6.99
+0.12%
$ 395.37 million $ 3.63 million
Jan 6, 2026 $ 6.98
+0.20%
$ 395.59 million $ 1.97 million
Jan 5, 2026 $ 6.97
+0.20%
$ 394.65 million $ 1.26 million
Jan 4, 2026 $ 6.95
-0.37%
$ 393.86 million $ 12,716
Jan 3, 2026 $ 6.98
+0.38%
$ 395.35 million $ 8,392
Jan 2, 2026 $ 6.95
+0.36%
$ 393.84 million $ 1.94 million
Jan 1, 2026 $ 6.93
+0.10%
$ 360.15 million $ 1.88 million
Dec 31, 2025 $ 6.92
+0.48%
$ 359.8 million $ 1.94 million
Dec 30, 2025 $ 6.89
-0.06%
$ 358.07 million $ 5.03 million
Dec 29, 2025 $ 6.89
-0.71%
$ 358.33 million $ 4.49 million
Dec 28, 2025 $ 6.99
-1.44%
$ 361.5 million $ 3.29 million
Dec 27, 2025 $ 7.1
-0.25%
$ 368.45 million $ 2.78 million
Dec 26, 2025 $ 7.12
+0.56%
$ 370.03 million $ 2.72 million
Dec 25, 2025 $ 7.07
-0.77%
$ 367.97 million $ 2.45 million
Dec 24, 2025 $ 7.08
-0.78%
$ 370.4 million $ 2.5 million
Dec 23, 2025 $ 7.12
+0.27%
$ 370.77 million $ 1.86 million
Dec 22, 2025 $ 7.1
+0.08%
$ 369.1 million $ 1.98 million
Dec 21, 2025 $ 7.08
-0.77%
$ 368.59 million $ 1.82 million
Dec 20, 2025 $ 7.14
+0.50%
$ 370.9 million $ 1.51 million
Dec 19, 2025 $ 7.1
-0.01%
$ 369.08 million $ 2.38 million
Dec 18, 2025 $ 7.1
-0.38%
$ 368.89 million $ 9.99 million
Dec 17, 2025 $ 7.13
-0.05%
$ 370.59 million $ 10 million
Dec 16, 2025 $ 7.13
+0.96%
$ 370.55 million $ 9.58 million
Dec 15, 2025 $ 7.06
-0.66%
$ 366.92 million $ 9.17 million
Dec 14, 2025 $ 7.12
-0.33%
$ 369.36 million $ 9.08 million
Dec 13, 2025 $ 7.14
+0.45%
$ 371.2 million $ 7.34 million
Dec 12, 2025 $ 7.11
+0.01%
$ 369.66 million $ 10.45 million
Dec 11, 2025 $ 7.11
+0.55%
$ 369.73 million $ 6.58 million
Dec 10, 2025 $ 7.07
+0.45%
$ 364.85 million $ 5.17 million
Dec 9, 2025 $ 7.04
+0.06%
$ 359.97 million $ 4.59 million
Dec 8, 2025 $ 7.04
-0.38%
$ 354.72 million $ 3.72 million
Dec 7, 2025 $ 7.07
+0.04%
$ 356.16 million $ 2.65 million
Dec 6, 2025 $ 7.06
+0.11%
$ 353.37 million $ 1.7 million
Dec 5, 2025 $ 7.05
-0.73%
$ 346.72 million $ 1.97 million
Dec 4, 2025 $ 7.11
-1.68%
$ 349.19 million $ 126.42 million
Dec 3, 2025 $ 7.23
+0.60%
$ 355.15 million $ 126.96 million
Dec 2, 2025 $ 7.18
-0.38%
$ 348.71 million $ 123.74 million
Dec 1, 2025 $ 7.21
-0.02%
$ 350.09 million $ 121.64 million
Nov 30, 2025 $ 7.21
-0.52%
$ 347.6 million $ 120.36 million
Nov 29, 2025 $ 7.25
+0.09%
$ 347.42 million $ 119.34 million
Nov 28, 2025 $ 7.24
+0.69%
$ 346.7 million $ 118.52 million
Nov 27, 2025 $ 7.19
-0.76%
$ 342 million $ 115 million
Nov 26, 2025 $ 7.24
-0.02%
$ 343.33 million $ 113.87 million
Nov 25, 2025 $ 7.24
+2.04%
$ 342.14 million $ 110.48 million
Nov 24, 2025 $ 7.11
+0.10%
$ 333.39 million $ 106.23 million
Nov 23, 2025 $ 7.08
-0.22%
$ 331.29 million $ 103.5 million
Nov 22, 2025 $ 7.1
-0.25%
$ 329.92 million $ 102.68 million