MCoin Historical Data

MCoin Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 6.11
-0.01%
$ 346.3 million $ 1.81 million
Jun 17, 10 AM $ 6.11
+0.01%
$ 346.27 million $ 1.82 million
Jun 17, 9 AM $ 6.11
-0.02%
$ 346.31 million $ 1.72 million
Jun 17, 8 AM $ 6.12
-0.03%
$ 346.45 million $ 1.59 million
Jun 17, 7 AM $ 6.12
+0.00%
$ 346.57 million $ 1.51 million
Jun 17, 6 AM $ 6.12
-0.23%
$ 346.56 million $ 1.63 million
Jun 17, 5 AM $ 6.12
-0.02%
$ 346.6 million $ 1.66 million
Jun 17, 4 AM $ 6.13
+0.21%
$ 347.41 million $ 1.72 million
Jun 17, 3 AM $ 6.13
-0.01%
$ 347.45 million $ 1.87 million
Jun 17, 2 AM $ 6.13
+0.26%
$ 347.5 million $ 1.89 million
Jun 17, 1 AM $ 6.12
-0.27%
$ 346.61 million $ 1.97 million
Jun 17, 12 AM $ 6.12
+0.00%
$ 346.66 million $ 1.99 million
Jun 16, 11 PM $ 6.12
+0.00%
$ 346.66 million $ 2 million
Jun 16, 10 PM $ 6.12
-0.16%
$ 346.68 million $ 1.78 million
Jun 16, 9 PM $ 6.12
-0.15%
$ 346.7 million $ 1.83 million
Jun 16, 8 PM $ 6.13
+0.15%
$ 347.23 million $ 1.97 million
Jun 16, 7 PM $ 6.13
+0.00%
$ 347.22 million $ 1.97 million
Jun 16, 6 PM $ 6.12
+0.00%
$ 346.7 million $ 1.98 million
Jun 16, 5 PM $ 6.13
+0.15%
$ 347.22 million $ 2.03 million
Jun 16, 4 PM $ 6.13
-0.01%
$ 347.24 million $ 2.02 million
Jun 16, 3 PM $ 6.13
-0.01%
$ 347.28 million $ 2 million
Jun 16, 2 PM $ 6.12
-0.17%
$ 346.76 million $ 2.05 million
Jun 16, 1 PM $ 6.12
-0.16%
$ 346.79 million $ 2.05 million
Jun 16, 12 PM $ 6.12
-0.15%
$ 346.84 million $ 2.07 million
Jun 16, 11 AM $ 6.12
-0.19%
$ 346.8 million $ 2.16 million
Jun 16, 10 AM $ 6.12
-0.01%
$ 346.89 million $ 2.18 million
Jun 16, 9 AM $ 6.12
-0.01%
$ 346.93 million $ 2.25 million
Jun 16, 8 AM $ 6.13
-0.18%
$ 346.97 million $ 2.27 million
Jun 16, 7 AM $ 6.13
-0.19%
$ 346.98 million $ 2.28 million
Jun 16, 6 AM $ 6.12
+0.00%
$ 346.91 million $ 2.21 million
Jun 16, 5 AM $ 6.13
-0.01%
$ 346.94 million $ 2.19 million
Jun 16, 4 AM $ 6.13
+0.01%
$ 346.97 million $ 2.15 million
Jun 16, 3 AM $ 6.14
+0.22%
$ 347.74 million $ 2.02 million
Jun 16, 2 AM $ 6.13
-0.21%
$ 346.96 million $ 2.01 million
Jun 16, 1 AM $ 6.13
-0.01%
$ 347.02 million $ 1.97 million
Jun 16, 12 AM $ 6.14
+0.17%
$ 347.69 million $ 1.98 million
Jun 15, 11 PM $ 6.13
+0.00%
$ 347.1 million $ 1.99 million
Jun 15, 10 PM $ 6.13
-0.20%
$ 347.03 million $ 2 million
Jun 15, 9 PM $ 6.13
+0.00%
$ 347.04 million $ 1.96 million
Jun 15, 8 PM $ 6.13
+0.00%
$ 347.49 million $ 1.81 million
Jun 15, 7 PM $ 6.13
+0.13%
$ 347.49 million $ 1.82 million
Jun 15, 6 PM $ 6.13
-0.01%
$ 347.05 million $ 1.81 million
Jun 15, 5 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
Jun 15, 4 PM $ 6.13
-0.14%
$ 347.11 million $ 1.76 million
Jun 15, 3 PM $ 6.13
-0.12%
$ 347.12 million $ 1.76 million
Jun 15, 2 PM $ 6.13
-0.12%
$ 347.16 million $ 2.38 million
Jun 15, 1 PM $ 6.13
-0.14%
$ 347.18 million $ 2.39 million
Jun 15, 12 PM $ 6.13
-0.04%
$ 347.26 million $ 2.46 million
Jun 15, 11 AM $ 6.14
+0.09%
$ 347.76 million $ 2.42 million
Jun 15, 10 AM $ 6.13
-0.12%
$ 347.45 million $ 2.56 million