MCoin Historical Data

MCoin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 6.96
+0.04%
$ 394.22 million $ 2.98 million
Apr 18, 12 PM $ 6.96
-0.02%
$ 394.06 million $ 2.92 million
Apr 18, 11 AM $ 6.96
+0.00%
$ 394.12 million $ 2.67 million
Apr 18, 10 AM $ 6.96
-0.07%
$ 394.13 million $ 2.73 million
Apr 18, 9 AM $ 6.96
-0.08%
$ 394.44 million $ 2.78 million
Apr 18, 8 AM $ 6.97
+0.00%
$ 394.75 million $ 2.82 million
Apr 18, 7 AM $ 6.97
+0.16%
$ 394.73 million $ 2.92 million
Apr 18, 6 AM $ 6.96
+0.13%
$ 394.07 million $ 2.94 million
Apr 18, 5 AM $ 6.95
-0.07%
$ 393.57 million $ 2.91 million
Apr 18, 4 AM $ 6.95
+0.04%
$ 393.88 million $ 2.79 million
Apr 18, 3 AM $ 6.95
+0.12%
$ 393.74 million $ 2.81 million
Apr 18, 2 AM $ 6.94
+0.01%
$ 393.28 million $ 2.74 million
Apr 18, 1 AM $ 6.94
-0.10%
$ 393.22 million $ 2.71 million
Apr 18, 12 AM $ 6.95
-0.15%
$ 393.53 million $ 2.73 million
Apr 17, 11 PM $ 6.96
+0.29%
$ 394.15 million $ 2.73 million
Apr 17, 10 PM $ 6.94
+0.00%
$ 393.01 million $ 1.62 million
Apr 17, 9 PM $ 6.94
+0.00%
$ 393 million $ 1.64 million
Apr 17, 8 PM $ 6.94
-0.01%
$ 392.98 million $ 1.64 million
Apr 17, 7 PM $ 6.94
+0.00%
$ 393.01 million $ 1.64 million
Apr 17, 6 PM $ 6.94
+0.02%
$ 392.98 million $ 1.66 million
Apr 17, 5 PM $ 6.94
-0.02%
$ 392.9 million $ 1.67 million
Apr 17, 4 PM $ 6.94
-0.05%
$ 392.97 million $ 1.66 million
Apr 17, 3 PM $ 6.94
-0.40%
$ 393.19 million $ 1.64 million
Apr 17, 2 PM $ 6.97
-0.12%
$ 394.78 million $ 1.67 million
Apr 17, 1 PM $ 6.98
-0.03%
$ 395.24 million $ 1.72 million
Apr 17, 12 PM $ 6.98
+0.11%
$ 395.36 million $ 1.83 million
Apr 17, 11 AM $ 6.97
+0.52%
$ 394.89 million $ 1.83 million
Apr 17, 10 AM $ 6.94
+0.39%
$ 392.86 million $ 1.82 million
Apr 17, 9 AM $ 6.91
-0.02%
$ 391.38 million $ 1.98 million
Apr 17, 8 AM $ 6.91
+0.16%
$ 391.49 million $ 2.16 million
Apr 17, 7 AM $ 6.9
-0.04%
$ 390.87 million $ 2.24 million
Apr 17, 6 AM $ 6.9
-0.03%
$ 391.02 million $ 2.23 million
Apr 17, 5 AM $ 6.91
+0.16%
$ 391.16 million $ 2.21 million
Apr 17, 4 AM $ 6.9
+0.19%
$ 390.58 million $ 2.27 million
Apr 17, 3 AM $ 6.88
+0.04%
$ 389.85 million $ 2.37 million
Apr 17, 2 AM $ 6.88
-0.08%
$ 389.67 million $ 2.3 million
Apr 17, 1 AM $ 6.89
+0.04%
$ 389.99 million $ 2.32 million
Apr 17, 12 AM $ 6.88
-0.06%
$ 389.84 million $ 2.33 million
Apr 16, 11 PM $ 6.89
+0.03%
$ 390.07 million $ 2.38 million
Apr 16, 10 PM $ 6.89
-0.01%
$ 390 million $ 2.4 million
Apr 16, 9 PM $ 6.89
-0.01%
$ 390.02 million $ 2.35 million
Apr 16, 8 PM $ 6.89
-0.02%
$ 390.04 million $ 2.35 million
Apr 16, 7 PM $ 6.89
-0.09%
$ 390.13 million $ 2.35 million
Apr 16, 6 PM $ 6.89
-0.05%
$ 390.49 million $ 2.34 million
Apr 16, 5 PM $ 6.9
-0.18%
$ 390.69 million $ 2.37 million
Apr 16, 4 PM $ 6.91
+0.57%
$ 391.39 million $ 2.36 million
Apr 16, 3 PM $ 6.87
+0.01%
$ 389.13 million $ 2.32 million
Apr 16, 2 PM $ 6.87
-0.12%
$ 389.1 million $ 2.27 million
Apr 16, 1 PM $ 6.88
+0.34%
$ 389.57 million $ 2.26 million
Apr 16, 12 PM $ 6.85
+0.59%
$ 388.24 million $ 2.2 million