MCoin Historical Data

MCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 5.85
-0.01%
$ 331.5 million $ 1.98 million
Aug 10, 9 AM $ 5.85
+0.01%
$ 331.52 million $ 2.02 million
Aug 10, 8 AM $ 5.85
+0.00%
$ 331.62 million $ 1.88 million
Aug 10, 7 AM $ 5.86
-0.01%
$ 331.72 million $ 1.75 million
Aug 10, 6 AM $ 5.86
-0.05%
$ 331.68 million $ 1.68 million
Aug 10, 5 AM $ 5.85
+0.04%
$ 331.5 million $ 1.58 million
Aug 10, 4 AM $ 5.85
+0.04%
$ 331.52 million $ 1.27 million
Aug 10, 3 AM $ 5.85
-0.01%
$ 331.39 million $ 1.15 million
Aug 10, 2 AM $ 5.87
-0.01%
$ 332.61 million $ 1.12 million
Aug 10, 1 AM $ 5.85
-0.01%
$ 331.51 million $ 1.1 million
Aug 10, 12 AM $ 5.87
-0.01%
$ 332.66 million $ 1.12 million
Aug 9, 11 PM $ 5.85
+0.00%
$ 331.55 million $ 1.15 million
Aug 9, 10 PM $ 5.87
+0.34%
$ 332.69 million $ 1.15 million
Aug 9, 9 PM $ 5.87
+0.00%
$ 332.71 million $ 1.14 million
Aug 9, 8 PM $ 5.85
+0.00%
$ 331.58 million $ 1.15 million
Aug 9, 7 PM $ 5.87
+0.34%
$ 332.72 million $ 1.14 million
Aug 9, 6 PM $ 5.87
+0.34%
$ 332.72 million $ 1.14 million
Aug 9, 5 PM $ 5.87
+0.34%
$ 332.71 million $ 1.22 million
Aug 9, 4 PM $ 5.87
+0.34%
$ 332.73 million $ 1.21 million
Aug 9, 3 PM $ 5.87
+0.33%
$ 332.74 million $ 1.21 million
Aug 9, 2 PM $ 5.87
-0.01%
$ 332.76 million $ 1.21 million
Aug 9, 1 PM $ 5.86
+0.00%
$ 331.68 million $ 1.22 million
Aug 9, 12 PM $ 5.87
+0.30%
$ 332.72 million $ 1.13 million
Aug 9, 11 AM $ 5.87
+0.31%
$ 332.77 million $ 1.13 million
Aug 9, 10 AM $ 5.88
-0.01%
$ 332.83 million $ 1.2 million
Aug 9, 9 AM $ 5.86
-0.34%
$ 331.79 million $ 1.18 million
Aug 9, 8 AM $ 5.86
-0.33%
$ 331.84 million $ 1.23 million
Aug 9, 7 AM $ 5.86
-0.34%
$ 331.86 million $ 1.53 million
Aug 9, 6 AM $ 5.86
-0.33%
$ 331.9 million $ 2.02 million
Aug 9, 5 AM $ 5.86
-0.34%
$ 331.94 million $ 2.31 million
Aug 9, 4 AM $ 5.86
-0.32%
$ 332.01 million $ 2.48 million
Aug 9, 3 AM $ 5.86
-0.01%
$ 332.03 million $ 2.53 million
Aug 9, 2 AM $ 5.88
+0.32%
$ 333.12 million $ 2.64 million
Aug 9, 1 AM $ 5.88
-0.01%
$ 333.15 million $ 2.65 million
Aug 9, 12 AM $ 5.86
-0.34%
$ 332.1 million $ 2.69 million
Aug 8, 11 PM $ 5.86
-0.01%
$ 332.14 million $ 2.68 million
Aug 8, 10 PM $ 5.88
+0.00%
$ 333.25 million $ 2.68 million
Aug 8, 9 PM $ 5.86
-0.33%
$ 332.16 million $ 2.69 million
Aug 8, 8 PM $ 5.86
+0.00%
$ 332.17 million $ 2.69 million
Aug 8, 7 PM $ 5.88
+0.00%
$ 333.27 million $ 2.69 million
Aug 8, 6 PM $ 5.86
-0.36%
$ 332.17 million $ 2.7 million
Aug 8, 5 PM $ 5.86
+0.00%
$ 332.2 million $ 2.62 million
Aug 8, 4 PM $ 5.89
+0.35%
$ 333.37 million $ 2.62 million
Aug 8, 3 PM $ 5.89
+0.33%
$ 333.37 million $ 2.63 million
Aug 8, 2 PM $ 5.89
+0.33%
$ 333.4 million $ 2.63 million
Aug 8, 1 PM $ 5.89
-0.01%
$ 333.42 million $ 2.65 million
Aug 8, 12 PM $ 5.87
-0.01%
$ 332.3 million $ 2.67 million
Aug 8, 11 AM $ 5.89
+0.33%
$ 333.49 million $ 2.69 million
Aug 8, 10 AM $ 5.89
+0.30%
$ 333.4 million $ 2.6 million
Aug 8, 9 AM $ 5.89
-0.02%
$ 333.44 million $ 2.62 million