Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Money Historical Data

XMoney Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 6 AM $0.0₁₂12
+0.00%
$50,556 $213
Oct 5, 5 AM $0.0₁₂101
-1.15%
$42,605 $211
Oct 5, 4 AM $0.0₁₂101
+0.00%
$42,524 $198
Oct 5, 3 AM $0.0₁₂106
+52.77%
$44,608 $199
Oct 5, 1 AM $0.0₁₃941
+44.78%
$39,528 $74
Oct 5, 12 AM $0.0₁₃827
+0.00%
$34,749 $30
Oct 4, 8 PM $0.0₁₃96
+0.00%
$40,323 $45
Oct 4, 7 PM $0.0₁₃96
+0.00%
$40,314 $80
Oct 4, 6 PM $0.0₁₃948
+0.00%
$39,795 $70
Oct 4, 5 PM $0.0₁₃816
-5.39%
$34,263 $69
Oct 4, 4 PM $0.0₁₃784
-0.34%
$32,940 $59
Oct 4, 1 PM $0.0₁₃883
+0.00%
$37,077 $89
Oct 4, 7 AM $0.0₁₃881
+0.00%
$37,010 $96
Oct 3, 10 PM $0.0₁₃885
+0.00%
$37,172 $88
Oct 3, 9 PM $0.0₁₃764
+0.15%
$32,090 $88
Oct 3, 8 PM $0.0₁₃761
+0.00%
$31,955 $83
Oct 3, 7 PM $0.0₁₂102
+0.00%
$42,785 $48
Oct 3, 4 PM $0.0₁₃994
+0.04%
$41,760 $47
Oct 3, 3 PM $0.0₁₂101
+0.00%
$42,321 $45
Oct 3, 2 PM $0.0₁₃991
+0.00%
$41,617 $44
Oct 3, 12 PM $0.0₁₃744
+0.00%
$31,260 $6
Oct 3, 11 AM $0.0₁₃785
+0.00%
$32,983 $6
Oct 3, 8 AM $0.0₁₃781
+0.00%
$32,818 $4
Oct 3, 7 AM $0.0₁₃821
-1.01%
$34,471 $4
Oct 3, 2 AM $0.0₁₃84
+0.00%
$35,293 $7
Oct 2, 11 PM $0.0₁₃822
+0.00%
$34,524 $43
Oct 2, 10 PM $0.0₁₃818
+0.00%
$34,362 $42
Oct 2, 3 PM $0.0₁₃831
+0.00%
$34,910 $55
Oct 2, 11 AM $0.0₁₃836
+0.00%
$35,096 $132
Oct 2, 7 AM $0.0₁₃85
+0.00%
$35,683 $135
Oct 2, 6 AM $0.0₁₃854
+0.00%
$35,857 $135
Oct 2, 4 AM $0.0₁₃842
+4.43%
$35,373 $135
Oct 2, 2 AM $0.0₁₃812
+0.00%
$34,125 $131
Oct 2, 1 AM $0.0₁₃8
+9.71%
$33,593 $131
Oct 2, 12 AM $0.0₁₃692
+0.00%
$29,056 $96
Oct 1, 11 PM $0.0₁₂102
+0.00%
$42,664 $95
Oct 1, 8 PM $0.0₁₂101
+0.00%
$42,591 $97
Oct 1, 7 PM $0.0₁₃953
+0.00%
$40,016 $110
Oct 1, 5 PM $0.0₁₃941
+0.00%
$39,509 $112
Oct 1, 4 PM $0.0₁₃955
-0.67%
$40,093 $112
Oct 1, 2 PM $0.0₁₂103
+1.66%
$43,316 $105
Oct 1, 1 PM $0.0₁₂105
-1.60%
$44,283 $100
Oct 1, 12 PM $0.0₁₂108
+9.98%
$45,161 $94
Oct 1, 11 AM $0.0₁₂115
+0.00%
$48,152 $30
Oct 1, 10 AM $0.0₁₃867
+0.00%
$36,427 $27
Oct 1, 7 AM $0.0₁₃824
+0.00%
$34,601 $35
Oct 1, 6 AM $0.0₁₃829
+0.00%
$34,834 $34
Oct 1, 4 AM $0.0₁₃815
+0.00%
$34,216 $34
Oct 1, 3 AM $0.0₁₃828
+0.00%
$34,758 $34
Sep 30, 11 PM $0.0₁₃836
+0.15%
$35,123 $38