X Money Historical Data

XMoney Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₁₃272
+0.00%
$ 11,425 $ 12
Apr 5, 7 PM $ 0.0₁₃273
+0.00%
$ -- $ 20
Apr 5, 6 PM $ 0.0₁₃255
-0.03%
$ 10,717 $ 18
Apr 5, 5 PM $ 0.0₁₃231
+0.00%
$ 9,721 $ 15
Apr 5, 3 PM $ 0.0₁₃266
+0.00%
$ 11,154 $ 20
Apr 4, 7 PM $ 0.0₁₃297
+0.00%
$ 12,464 $ 62
Apr 4, 3 PM $ 0.0₁₃301
+0.00%
$ 12,634 $ 65
Apr 4, 11 AM $ 0.0₁₃23
+0.00%
$ 9,677 $ 87
Apr 4, 9 AM $ 0.0₁₃224
+2.75%
$ 9,426 $ 86
Apr 4, 2 AM $ 0.0₁₃299
+0.00%
$ 12,558 $ 140
Apr 3, 10 PM $ 0.0₁₃305
+0.00%
$ 12,830 $ 153
Apr 3, 5 PM $ 0.0₁₃3
-12.04%
$ 12,586 $ 151
Apr 3, 2 AM $ 0.0₁₃298
+6.25%
$ 12,522 $ 107
Apr 2, 7 PM $ 0.0₁₃273
+0.00%
$ 11,486 $ 94
Apr 2, 4 PM $ 0.0₁₃269
+9.27%
$ 11,315 $ 124
Apr 2, 3 PM $ 0.0₁₃252
+2.08%
$ 10,597 $ 121
Apr 2, 1 PM $ 0.0₁₃295
+0.00%
$ 12,406 $ 98
Apr 2, 12 PM $ 0.0₁₃295
+1.92%
$ 12,409 $ 99
Apr 2, 11 AM $ 0.0₁₃273
+0.00%
$ 11,455 $ 97
Apr 2, 4 AM $ 0.0₁₃19
+0.00%
$ 7,968 $ 96
Apr 1, 8 PM $ 0.0₁₃239
+0.00%
$ -- $ 203
Apr 1, 6 PM $ 0.0₁₃228
-0.09%
$ 9,571 $ 199
Apr 1, 5 PM $ 0.0₁₃228
-35.15%
$ 9,584 $ 200
Apr 1, 4 PM $ 0.0₁₃321
+10.79%
$ 13,473 $ 174
Apr 1, 7 AM $ 0.0₁₃357
+0.00%
$ 15,000 $ 122
Apr 1, 5 AM $ 0.0₁₃27
+4.73%
$ 11,355 $ 122
Mar 31, 8 PM $ 0.0₁₃16
+0.00%
$ 6,723 $ 17
Mar 31, 8 AM $ 0.0₁₃413
+0.00%
$ 17,351 $ 24
Mar 31, 5 AM $ 0.0₁₃361
+0.00%
$ 15,177 $ 26
Mar 31, 3 AM $ 0.0₁₃319
-2.02%
$ 13,417 $ 36
Mar 31, 2 AM $ 0.0₁₃326
+1.93%
$ 13,695 $ 36
Mar 30, 6 PM $ 0.0₁₃368
+0.00%
$ 15,446 $ 61
Mar 30, 2 PM $ 0.0₁₃45
+1.40%
$ 18,911 $ 55
Mar 30, 6 AM $ 0.0₁₃413
+0.00%
$ 17,335 $ 52
Mar 30, 5 AM $ 0.0₁₃425
+0.00%
$ 17,862 $ 45
Mar 30, 4 AM $ 0.0₁₃388
+0.00%
$ 16,307 $ 42
Mar 29, 9 PM $ 0.0₁₃31
-26.09%
$ 13,014 $ 40
Mar 29, 6 PM $ 0.0₁₃45
+0.00%
$ 18,882 $ 18
Mar 29, 12 PM $ 0.0₁₃421
+0.00%
$ 17,685 $ 41
Mar 29, 6 AM $ 0.0₁₃422
+0.00%
$ 17,742 $ 94
Mar 28, 8 PM $ 0.0₁₃352
+0.40%
$ 14,792 $ 92
Mar 28, 7 PM $ 0.0₁₃424
+0.00%
$ 17,827 $ 86
Mar 28, 6 PM $ 0.0₁₃425
+0.00%
$ 17,836 $ 120
Mar 28, 4 PM $ 0.0₁₃443
+0.00%
$ 18,612 $ 135
Mar 28, 3 PM $ 0.0₁₃419
-1.39%
$ 17,579 $ 133
Mar 28, 2 PM $ 0.0₁₃362
+0.00%
$ 15,222 $ 129
Mar 28, 1 PM $ 0.0₁₃434
+14.48%
$ 18,235 $ 119
Mar 28, 12 PM $ 0.0₁₃367
-17.84%
$ 15,409 $ 114
Mar 28, 8 AM $ 0.0₁₃454
-1.28%
$ 19,053 $ 71
Mar 28, 6 AM $ 0.0₁₃372
+0.00%
$ 15,641 $ 63