Historical Data

XRPL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.0₁₃108
+0.89%
$ -- $ 43
Nov 12, 12 PM $ 0.0₁₃107
+0.10%
$ -- $ 43
Nov 12, 11 AM $ 0.0₁₃106
+0.41%
$ -- $ 43
Nov 12, 10 AM $ 0.0₁₃106
+1.46%
$ -- $ 43
Nov 12, 9 AM $ 0.0₁₃104
+0.35%
$ -- $ 42
Nov 12, 8 AM $ 0.0₁₃104
+1.22%
$ -- $ 42
Nov 12, 7 AM $ 0.0₁₃103
-0.04%
$ -- $ 41
Nov 12, 6 AM $ 0.0₁₃103
-0.11%
$ -- $ 42
Nov 12, 5 AM $ 0.0₁₃104
+0.20%
$ -- $ 42
Nov 12, 4 AM $ 0.0₁₃103
-0.02%
$ -- $ 42
Nov 12, 3 AM $ 0.0₁₃103
+0.46%
$ -- $ 42
Nov 12, 2 AM $ 0.0₁₃103
-0.62%
$ -- $ 46
Nov 12, 1 AM $ 0.0₁₃103
+0.81%
$ -- $ 47
Nov 12, 12 AM $ 0.0₁₃103
+0.09%
$ -- $ 61
Nov 11, 11 PM $ 0.0₁₃102
-0.52%
$ -- $ 60
Nov 11, 10 PM $ 0.0₁₃103
+0.28%
$ -- $ 61
Nov 11, 9 PM $ 0.0₁₃103
-0.66%
$ -- $ 61
Nov 11, 8 PM $ 0.0₁₃103
-0.48%
$ -- $ 62
Nov 11, 7 PM $ 0.0₁₃104
+0.03%
$ -- $ 62
Nov 11, 12 AM $ 0.0₁₃143
+0.00%
$ -- $ 48
Nov 10, 11 PM $ 0.0₁₃143
-0.36%
$ -- $ 48
Nov 10, 10 PM $ 0.0₁₃143
+0.95%
$ -- $ 48
Nov 10, 9 PM $ 0.0₁₃141
-0.96%
$ -- $ 60
Nov 10, 8 PM $ 0.0₁₃143
+0.46%
$ -- $ 128
Nov 9, 3 PM $ 0.0₁₄706
+0.61%
$ -- $ 44
Nov 9, 2 PM $ 0.0₁₄704
+1.72%
$ -- $ 44
Nov 9, 1 PM $ 0.0₁₄692
+0.57%
$ -- $ 43
Nov 9, 12 PM $ 0.0₁₄689
+0.50%
$ -- $ 43
Nov 9, 11 AM $ 0.0₁₄686
+0.84%
$ -- $ 50
Nov 9, 10 AM $ 0.0₁₄68
-0.07%
$ -- $ 49
Nov 9, 9 AM $ 0.0₁₄681
-0.37%
$ -- $ 49
Nov 9, 8 AM $ 0.0₁₄683
-0.16%
$ -- $ 53
Nov 9, 7 AM $ 0.0₁₄684
+0.40%
$ -- $ 53
Nov 9, 6 AM $ 0.0₁₄681
-0.01%
$ -- $ 52
Nov 9, 5 AM $ 0.0₁₄681
+0.87%
$ -- $ 52
Nov 9, 4 AM $ 0.0₁₄674
-0.10%
$ -- $ 52
Nov 9, 3 AM $ 0.0₁₄675
+0.22%
$ -- $ 52
Nov 9, 2 AM $ 0.0₁₄675
-0.65%
$ -- $ 51
Nov 9, 1 AM $ 0.0₁₄68
+0.49%
$ -- $ 51
Nov 9, 12 AM $ 0.0₁₄677
-0.44%
$ -- $ 50
Nov 8, 11 PM $ 0.0₁₄68
-0.21%
$ -- $ 50
Nov 8, 10 PM $ 0.0₁₄682
+0.12%
$ -- $ 50
Nov 8, 9 PM $ 0.0₁₄681
+0.18%
$ -- $ 51
Nov 8, 8 PM $ 0.0₁₄68
+0.49%
$ -- $ 35
Nov 4, 1 AM $ 0.0₁₄727
+0.50%
$ -- $ 66
Nov 4, 12 AM $ 0.0₁₄725
+0.61%
$ -- $ 66
Nov 3, 11 PM $ 0.0₁₄72
+0.25%
$ -- $ 66
Nov 3, 10 PM $ 0.0₁₄719
+0.64%
$ -- $ 66
Nov 3, 8 PM $ 0.0₁₄721
-0.47%
$ -- $ 45
Oct 31, 8 AM $ 0.0₁₃115
+0.00%
$ -- $ 52