Historical Data

XRPL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₁₄882
+0.26%
$ -- $ 15
Dec 24, 6 AM $ 0.0₁₄881
+0.22%
$ -- $ 15
Dec 24, 5 AM $ 0.0₁₄879
-0.24%
$ -- $ 15
Dec 24, 4 AM $ 0.0₁₄881
-0.25%
$ -- $ 15
Dec 24, 3 AM $ 0.0₁₄884
+0.30%
$ -- $ 15
Dec 24, 2 AM $ 0.0₁₄881
-1.02%
$ -- $ 13
Dec 24, 1 AM $ 0.0₁₄889
-0.02%
$ -- $ 10
Dec 22, 5 PM $ 0.0₁₄912
-0.05%
$ -- $ 18
Dec 22, 4 PM $ 0.0₁₄913
-0.33%
$ -- $ 34
Dec 22, 3 PM $ 0.0₁₄913
-0.59%
$ -- $ 34
Dec 22, 2 PM $ 0.0₁₄918
+0.15%
$ -- $ 32
Dec 22, 1 PM $ 0.0₁₄916
-0.13%
$ -- $ 43
Dec 22, 12 PM $ 0.0₁₄917
+0.16%
$ -- $ 43
Dec 22, 11 AM $ 0.0₁₄915
+0.26%
$ -- $ 43
Dec 22, 10 AM $ 0.0₁₄913
+0.14%
$ -- $ 43
Dec 22, 9 AM $ 0.0₁₄911
+0.29%
$ -- $ 43
Dec 22, 8 AM $ 0.0₁₄909
+0.00%
$ -- $ 43
Dec 22, 7 AM $ 0.0₁₄908
+0.07%
$ -- $ 43
Dec 22, 6 AM $ 0.0₁₄908
-0.20%
$ -- $ 43
Dec 22, 5 AM $ 0.0₁₄91
-0.14%
$ -- $ 43
Dec 22, 4 AM $ 0.0₁₄912
+0.63%
$ -- $ 42
Dec 22, 3 AM $ 0.0₁₄906
+0.29%
$ -- $ 42
Dec 22, 2 AM $ 0.0₁₄903
-0.43%
$ -- $ 42
Dec 22, 1 AM $ 0.0₁₄909
-0.07%
$ -- $ 42
Dec 22, 12 AM $ 0.0₁₄91
+1.10%
$ -- $ 42
Dec 21, 5 PM $ 0.0₁₄597
+0.02%
$ -- $ 37
Dec 21, 1 PM $ 0.0₁₄59
+0.00%
$ -- $ 12
Dec 13, 3 PM $ 0.0₁₄623
+0.11%
$ -- $ 32
Dec 13, 2 PM $ 0.0₁₄622
+0.06%
$ -- $ 32
Dec 13, 1 PM $ 0.0₁₄622
-0.18%
$ -- $ 32
Dec 13, 12 PM $ 0.0₁₄622
-0.27%
$ -- $ 32
Dec 13, 11 AM $ 0.0₁₄624
-0.19%
$ -- $ 32
Dec 13, 10 AM $ 0.0₁₄626
+0.43%
$ -- $ 32
Dec 13, 9 AM $ 0.0₁₄624
+0.14%
$ -- $ 32
Dec 13, 8 AM $ 0.0₁₄623
+0.71%
$ -- $ 32
Dec 13, 7 AM $ 0.0₁₄619
-0.02%
$ -- $ 32
Dec 13, 6 AM $ 0.0₁₄619
+0.16%
$ -- $ 32
Dec 13, 5 AM $ 0.0₁₄618
-0.10%
$ -- $ 34
Dec 13, 4 AM $ 0.0₁₄618
+0.05%
$ -- $ 48
Dec 13, 3 AM $ 0.0₁₄618
+0.19%
$ -- $ 48
Dec 13, 2 AM $ 0.0₁₄617
+0.13%
$ -- $ 48
Dec 13, 1 AM $ 0.0₁₄616
-0.18%
$ -- $ 49
Dec 13, 12 AM $ 0.0₁₄617
+0.00%
$ -- $ 49
Dec 12, 11 PM $ 0.0₁₄617
-0.08%
$ -- $ 49
Dec 12, 10 PM $ 0.0₁₄618
+0.19%
$ -- $ 49
Dec 12, 9 PM $ 0.0₁₄617
+0.05%
$ -- $ 57
Dec 12, 3 PM $ 0.0₁₄963
-0.64%
$ -- $ 36
Dec 12, 2 PM $ 0.0₁₄967
-0.50%
$ -- $ 37
Dec 12, 1 PM $ 0.0₁₄972
-0.15%
$ -- $ 37
Dec 12, 12 PM $ 0.0₁₄973
+0.15%
$ -- $ 37