Historical Data

XRPL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0₁₄467
+1.19%
$-- $42
Apr 16, 2 PM $0.0₁₄462
+0.07%
$-- $41
Apr 16, 1 PM $0.0₁₄464
-0.92%
$-- $41
Apr 16, 12 PM $0.0₁₄467
-0.13%
$-- $42
Apr 8, 2 AM $0.0₁₄67
-0.04%
$-- $2
Apr 8, 1 AM $0.0₁₄671
+0.09%
$-- $5
Apr 8, 12 AM $0.0₁₄67
-0.48%
$-- $5
Apr 7, 11 PM $0.0₁₄676
+2.07%
$-- $6
Apr 7, 10 PM $0.0₁₄657
+2.24%
$-- $6
Apr 7, 9 PM $0.0₁₄644
+1.50%
$-- $7
Apr 7, 8 PM $0.0₁₄634
-0.02%
$-- $7
Apr 7, 7 PM $0.0₁₄633
+1.25%
$-- $7
Apr 7, 6 PM $0.0₁₄626
-0.65%
$-- $16
Apr 7, 5 PM $0.0₁₄63
+0.82%
$-- $25
Apr 7, 4 PM $0.0₁₄625
+0.22%
$-- $29
Apr 7, 3 PM $0.0₁₄623
+0.32%
$-- $29
Apr 7, 2 PM $0.0₁₄622
-0.19%
$-- $29
Apr 7, 1 PM $0.0₁₄624
-0.26%
$-- $29
Apr 7, 12 PM $0.0₁₄624
-0.41%
$-- $29
Apr 7, 11 AM $0.0₁₄626
-0.05%
$-- $30
Apr 7, 10 AM $0.0₁₄628
-1.61%
$-- $38
Apr 7, 9 AM $0.0₁₄638
+0.60%
$-- $39
Apr 7, 8 AM $0.0₁₄634
+0.49%
$-- $39
Apr 7, 7 AM $0.0₁₄631
-0.05%
$-- $38
Apr 7, 6 AM $0.0₁₄631
-0.02%
$-- $38
Apr 7, 5 AM $0.0₁₄631
-0.39%
$-- $38
Apr 5, 11 PM $0.0₁₄835
+0.19%
$-- $72
Apr 5, 10 PM $0.0₁₄826
+0.17%
$-- $63
Apr 5, 5 PM $0.0₁₄821
+0.02%
$-- $51
Apr 5, 4 PM $0.0₁₄821
-0.07%
$-- $45
Apr 5, 3 PM $0.0₁₄823
+0.88%
$-- $45
Apr 5, 2 PM $0.0₁₄816
+0.22%
$-- $47
Apr 5, 1 PM $0.0₁₄813
+0.21%
$-- $47
Apr 5, 12 PM $0.0₁₄811
-0.73%
$-- $48
Apr 5, 11 AM $0.0₁₄817
-0.12%
$-- $60
Apr 5, 10 AM $0.0₁₄818
-0.02%
$-- $39
Apr 5, 9 AM $0.0₁₄818
+0.32%
$-- $39
Apr 5, 8 AM $0.0₁₄815
+0.05%
$-- $38
Apr 5, 7 AM $0.0₁₄815
-0.01%
$-- $38
Apr 5, 1 AM $0.0₁₃103
-0.17%
$-- $36
Apr 5, 12 AM $0.0₁₃103
-0.13%
$-- $38
Apr 4, 11 PM $0.0₁₃103
-0.23%
$-- $38
Apr 4, 10 PM $0.0₁₃103
-0.02%
$-- $38
Apr 4, 9 PM $0.0₁₃103
+0.36%
$-- $39
Apr 4, 8 PM $0.0₁₃103
-0.15%
$-- $39
Apr 4, 7 PM $0.0₁₃103
+0.50%
$-- $39
Apr 4, 6 PM $0.0₁₃103
-0.05%
$-- $49
Apr 4, 5 PM $0.0₁₃103
-0.08%
$-- $52
Apr 4, 4 PM $0.0₁₃103
+0.21%
$-- $55
Apr 4, 3 PM $0.0₁₃103
+0.11%
$-- $62