Historical Data

XRPL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₁₄971
-0.25%
$ -- $ 37
Dec 12, 10 AM $ 0.0₁₄974
-0.13%
$ -- $ 37
Dec 12, 9 AM $ 0.0₁₄976
+0.22%
$ -- $ 37
Dec 12, 8 AM $ 0.0₁₄973
-0.14%
$ -- $ 37
Dec 12, 7 AM $ 0.0₁₄975
-0.13%
$ -- $ 37
Dec 12, 6 AM $ 0.0₁₄975
+0.16%
$ -- $ 37
Dec 12, 5 AM $ 0.0₁₄974
+0.00%
$ -- $ 37
Dec 12, 2 AM $ 0.0₁₄969
-0.06%
$ -- $ 39
Dec 12, 1 AM $ 0.0₁₄97
+0.53%
$ -- $ 39
Dec 12, 12 AM $ 0.0₁₄968
-0.31%
$ -- $ 43
Dec 11, 11 PM $ 0.0₁₄972
+0.11%
$ -- $ 46
Dec 11, 10 PM $ 0.0₁₄971
-0.58%
$ -- $ 46
Dec 11, 9 PM $ 0.0₁₄978
+1.28%
$ -- $ 37
Dec 11, 8 PM $ 0.0₁₄964
+0.34%
$ -- $ 42
Dec 11, 7 PM $ 0.0₁₄965
+0.37%
$ -- $ 41
Dec 11, 6 PM $ 0.0₁₄966
+1.05%
$ -- $ 32
Dec 11, 5 PM $ 0.0₁₄955
+0.09%
$ -- $ 32
Dec 11, 4 PM $ 0.0₁₄955
+0.09%
$ -- $ 32
Dec 11, 3 PM $ 0.0₁₄952
+0.52%
$ -- $ 32
Dec 11, 2 PM $ 0.0₁₄95
-0.77%
$ -- $ 31
Dec 11, 1 PM $ 0.0₁₄957
-0.30%
$ -- $ 30
Dec 11, 12 PM $ 0.0₁₄961
+0.24%
$ -- $ 30
Dec 11, 11 AM $ 0.0₁₄958
-0.04%
$ -- $ 30
Dec 11, 10 AM $ 0.0₁₄958
-0.19%
$ -- $ 31
Dec 9, 7 PM $ 0.0₁₄674
-0.18%
$ -- $ 22
Dec 9, 6 PM $ 0.0₁₄673
-0.21%
$ -- $ 22
Dec 9, 5 PM $ 0.0₁₄675
+0.46%
$ -- $ 22
Dec 8, 5 PM $ 0.0₁₄933
+0.13%
$ -- $ 24
Dec 8, 11 AM $ 0.0₁₄943
-0.51%
$ -- $ 25
Dec 8, 10 AM $ 0.0₁₄948
+0.07%
$ -- $ 25
Dec 8, 9 AM $ 0.0₁₄947
+0.48%
$ -- $ 26
Dec 8, 8 AM $ 0.0₁₄94
+0.02%
$ -- $ 26
Dec 8, 4 AM $ 0.0₁₄937
+0.45%
$ -- $ 26
Dec 8, 3 AM $ 0.0₁₄933
-0.03%
$ -- $ 27
Dec 8, 2 AM $ 0.0₁₄93
-0.29%
$ -- $ 28
Dec 8, 1 AM $ 0.0₁₄934
+1.59%
$ -- $ 28
Dec 8, 12 AM $ 0.0₁₄92
+0.28%
$ -- $ 28
Dec 7, 11 PM $ 0.0₁₄915
+0.55%
$ -- $ 27
Dec 7, 10 PM $ 0.0₁₄916
-0.82%
$ -- $ 26
Dec 7, 9 PM $ 0.0₁₄927
-1.67%
$ -- $ 26
Dec 7, 8 PM $ 0.0₁₄942
+0.14%
$ -- $ 27
Dec 7, 7 PM $ 0.0₁₄941
+0.22%
$ -- $ 27
Dec 7, 6 PM $ 0.0₁₄941
+0.75%
$ -- $ 27
Dec 7, 5 PM $ 0.0₁₄935
+0.14%
$ -- $ 27
Dec 7, 5 AM $ 0.0₁₄914
-0.03%
$ -- $ 28
Dec 7, 4 AM $ 0.0₁₄914
-0.22%
$ -- $ 28
Dec 7, 3 AM $ 0.0₁₄916
+0.12%
$ -- $ 28
Dec 7, 2 AM $ 0.0₁₄915
+0.05%
$ -- $ 27
Dec 7, 1 AM $ 0.0₁₄915
+0.12%
$ -- $ 27
Dec 7, 12 AM $ 0.0₁₄913
+0.20%
$ -- $ 44