Historical Data

XRPL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.0₁₄608
-0.72%
$-- $49
Mar 31, 8 AM $0.0₁₄612
-0.65%
$-- $50
Mar 31, 7 AM $0.0₁₄616
-0.36%
$-- $50
Mar 31, 6 AM $0.0₁₄618
-0.15%
$-- $50
Mar 31, 5 AM $0.0₁₄62
+0.39%
$-- $50
Mar 31, 2 AM $0.0₁₄622
-0.03%
$-- $48
Mar 31, 1 AM $0.0₁₄622
+1.57%
$-- $48
Mar 30, 8 PM $0.0₁₄607
+0.02%
$-- $50
Mar 30, 7 PM $0.0₁₄607
-0.41%
$-- $39
Mar 30, 6 PM $0.0₁₄609
-0.51%
$-- $39
Mar 30, 5 PM $0.0₁₄613
-0.86%
$-- $39
Mar 30, 4 PM $0.0₁₄619
-0.56%
$-- $40
Mar 30, 3 PM $0.0₁₄623
+0.52%
$-- $40
Mar 30, 2 PM $0.0₁₄617
-0.24%
$-- $40
Mar 30, 1 PM $0.0₁₄62
-0.27%
$-- $38
Mar 30, 12 PM $0.0₁₄622
+0.19%
$-- $36
Mar 30, 11 AM $0.0₁₄621
+0.66%
$-- $35
Mar 30, 10 AM $0.0₁₄616
-0.03%
$-- $35
Mar 30, 9 AM $0.0₁₄616
-0.40%
$-- $35
Mar 30, 8 AM $0.0₁₄62
+0.36%
$-- $35
Mar 30, 7 AM $0.0₁₄616
+0.36%
$-- $35
Mar 30, 1 AM $0.0₁₄801
+0.21%
$-- $34
Mar 30, 12 AM $0.0₁₄798
-0.55%
$-- $28
Mar 29, 11 PM $0.0₁₄793
+0.85%
$-- $33
Mar 29, 10 PM $0.0₁₄782
-2.53%
$-- $32
Mar 29, 9 PM $0.0₁₄802
+0.14%
$-- $34
Mar 29, 8 PM $0.0₁₄8
+0.30%
$-- $34
Mar 29, 7 PM $0.0₁₄798
-0.10%
$-- $33
Mar 29, 6 PM $0.0₁₄799
+0.11%
$-- $34
Mar 29, 5 PM $0.0₁₄798
-0.15%
$-- $34
Mar 29, 4 PM $0.0₁₄799
+0.28%
$-- $34
Mar 29, 3 PM $0.0₁₄797
-0.06%
$-- $34
Mar 29, 2 PM $0.0₁₄797
+0.21%
$-- $34
Mar 29, 1 PM $0.0₁₄797
-0.54%
$-- $34
Mar 29, 12 PM $0.0₁₄801
-0.10%
$-- $33
Mar 29, 11 AM $0.0₁₄802
+0.38%
$-- $33
Mar 29, 10 AM $0.0₁₄799
-0.14%
$-- $34
Mar 29, 9 AM $0.0₁₄8
-0.25%
$-- $35
Mar 29, 8 AM $0.0₁₄802
-0.09%
$-- $35
Mar 29, 7 AM $0.0₁₄802
+0.04%
$-- $35
Mar 29, 6 AM $0.0₁₄802
-0.02%
$-- $35
Mar 29, 5 AM $0.0₁₄802
+0.07%
$-- $35
Mar 29, 4 AM $0.0₁₄803
+0.00%
$-- $32
Mar 29, 1 AM $0.0₁₄799
+0.10%
$-- $27
Mar 29, 12 AM $0.0₁₄799
+0.06%
$-- $27
Mar 28, 11 PM $0.0₁₄798
-0.81%
$-- $13
Mar 28, 10 PM $0.0₁₄805
+0.06%
$-- $13
Mar 28, 8 PM $0.0₁₄81
+0.28%
$-- $15
Mar 28, 7 PM $0.0₁₄808
-0.01%
$-- $15
Mar 28, 1 PM $0.0₁₃1
+0.10%
$-- $34