Historical Data

XRPL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.0₁₃1
+0.21%
$-- $34
Mar 28, 10 AM $0.0₁₄997
-0.22%
$-- $32
Mar 28, 9 AM $0.0₁₄999
-0.03%
$-- $32
Mar 28, 8 AM $0.0₁₃1
-0.31%
$-- $32
Mar 28, 7 AM $0.0₁₃1
+0.19%
$-- $32
Mar 28, 6 AM $0.0₁₃1
+0.33%
$-- $32
Mar 28, 5 AM $0.0₁₄997
+0.20%
$-- $32
Mar 28, 4 AM $0.0₁₄995
+0.10%
$-- $32
Mar 28, 3 AM $0.0₁₄995
+0.02%
$-- $28
Mar 27, 9 PM $0.0₁₄795
+0.13%
$-- $38
Mar 27, 8 PM $0.0₁₄794
+0.00%
$-- $39
Mar 27, 2 PM $0.0₁₄593
+0.00%
$-- $46
Mar 26, 10 PM $0.0₁₃103
+0.01%
$-- $70
Mar 26, 9 PM $0.0₁₃103
+0.24%
$-- $70
Mar 26, 8 PM $0.0₁₃103
-0.21%
$-- $70
Mar 26, 2 PM $0.0₁₄623
-0.29%
$-- $13
Mar 26, 1 PM $0.0₁₄626
+0.58%
$-- $13
Mar 21, 11 PM $0.0₁₄214
+0.05%
$-- $3
Mar 6, 7 AM $0.0₁₄207
+0.00%
$-- $11
Mar 6, 6 AM $0.0₁₄207
+0.29%
$-- $11
Mar 6, 5 AM $0.0₁₄206
-0.24%
$-- $17
Mar 6, 4 AM $0.0₁₄207
-0.62%
$-- $17
Mar 6, 3 AM $0.0₁₄208
-0.05%
$-- $17
Mar 6, 2 AM $0.0₁₄208
-0.24%
$-- $17
Mar 5, 8 PM $0.0₁₄415
+0.00%
$-- $12
Mar 5, 7 PM $0.0₁₄416
+0.00%
$-- $12
Mar 5, 1 PM $0.0₁₄635
+0.17%
$-- $7
Feb 10, 7 PM $0.0₁₄401
+0.00%
$-- $4
Feb 10, 6 PM $0.0₁₄4
-0.35%
$-- $4
Feb 10, 3 PM $0.0₁₄405
+0.72%
$-- $11
Feb 10, 2 PM $0.0₁₄399
-1.16%
$-- $11
Feb 10, 1 PM $0.0₁₄404
+0.57%
$-- $11
Feb 10, 12 PM $0.0₁₄401
+0.17%
$-- $11
Feb 10, 11 AM $0.0₁₄402
-0.27%
$-- $11
Feb 10, 10 AM $0.0₁₄403
+0.05%
$-- $11
Feb 10, 9 AM $0.0₁₄403
+0.05%
$-- $11
Feb 10, 8 AM $0.0₁₄402
+0.15%
$-- $11
Feb 10, 7 AM $0.0₁₄402
+0.50%
$-- $11
Feb 10, 6 AM $0.0₁₄404
-1.63%
$-- $11
Feb 10, 5 AM $0.0₁₄41
-0.89%
$-- $11
Feb 10, 4 AM $0.0₁₄414
+0.17%
$-- $11
Feb 10, 3 AM $0.0₁₄412
-1.76%
$-- $11
Feb 10, 1 AM $0.0₁₄42
+0.00%
$-- $15
Feb 10, 12 AM $0.0₁₄419
-0.33%
$-- $15
Feb 9, 11 PM $0.0₁₄421
-0.38%
$-- $14
Feb 9, 10 PM $0.0₁₄423
-0.12%
$-- $14
Feb 9, 9 PM $0.0₁₄42
-1.22%
$-- $20
Feb 9, 8 PM $0.0₁₄425
-0.23%
$-- $20
Feb 9, 7 PM $0.0₁₄427
+0.49%
$-- $19
Feb 9, 6 PM $0.0₁₄426
+0.14%
$-- $19