Toilet Dust Historical Data

TOILET Page 2
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0000201
+0.00%
$ 201,273 $ 56,734
6:20 PM $ 0.0000195
+0.00%
$ 195,388 $ 56,862
6:17 PM $ 0.0000195
+0.00%
$ 195,388 $ 55,017
6:16 PM $ 0.0000198
+0.00%
$ 195,388 $ 55,017
6:11 PM $ 0.0000196
+0.00%
$ 195,687 $ 55,844
6:06 PM $ 0.00002
+0.00%
$ 199,578 $ 55,137
6:02 PM $ 0.00002
+0.00%
$ 199,577 $ 56,269
6:01 PM $ 0.00002
+0.00%
$ 199,577 $ 56,397
6:00 PM $ 0.0000195
+0.00%
$ 199,577 $ 56,397
5:56 PM $ 0.0000197
+0.00%
$ 196,584 $ 54,707
5:51 PM $ 0.0000198
+0.00%
$ 198,380 $ 55,531
5:47 PM $ 0.0000198
+0.00%
$ 198,395 $ 56,072
5:46 PM $ 0.0000199
+0.00%
$ 198,395 $ 56,060
5:41 PM $ 0.0000202
+0.00%
$ 201,888 $ 56,308
5:36 PM $ 0.0000202
+0.00%
$ 202,087 $ 57,318
5:32 PM $ 0.0000202
+0.00%
$ 202,087 $ 57,327
5:31 PM $ 0.0000197
+0.00%
$ 202,087 $ 57,327
5:26 PM $ 0.0000195
+0.00%
$ 195,402 $ 55,769
5:21 PM $ 0.0000197
+0.00%
$ 197,397 $ 55,609
5:17 PM $ 0.0000197
+0.00%
$ 197,391 $ 56,038
5:16 PM $ 0.0000202
+0.00%
$ 197,391 $ 56,017
5:10 PM $ 0.0000199
+0.00%
$ 195,591 $ 57,314
5:05 PM $ 0.0000196
+0.00%
$ 195,591 $ 56,227
5:02 PM $ 0.0000196
+0.00%
$ 195,591 $ 55,081
5:01 PM $ 0.0000196
-2.92%
$ 195,591 $ 55,360
4:56 PM $ 0.0000195
+0.00%
$ 194,893 $ 56,657
4:53 PM $ 0.0000195
+0.00%
$ 194,893 $ 54,893
4:52 PM $ 0.0000195
+0.00%
$ 194,893 $ 56,707
4:51 PM $ 0.0000195
-3.22%
$ 194,893 $ 56,707
4:49 PM $ 0.0000198
+0.00%
$ 198,286 $ 55,377
4:48 PM $ 0.0000198
+0.00%
$ 198,286 $ 55,377
4:47 PM $ 0.0000198
+0.00%
$ 198,286 $ 55,377
4:46 PM $ 0.0000197
+0.00%
$ 198,286 $ 55,377
4:41 PM $ 0.0000197
+0.00%
$ 196,890 $ 54,937
4:36 PM $ 0.0000201
+0.00%
$ 201,380 $ 54,771
4:32 PM $ 0.0000201
+0.00%
$ 201,380 $ 55,763
4:31 PM $ 0.0000199
+0.00%
$ 201,380 $ 55,763
4:26 PM $ 0.0000197
+0.00%
$ 197,189 $ 55,095
4:21 PM $ 0.0000198
+0.00%
$ 198,187 $ 54,493
4:17 PM $ 0.0000198
+0.00%
$ 198,188 $ 54,699
4:16 PM $ 0.0000195
+0.00%
$ 198,188 $ 54,699
4:11 PM $ 0.0000198
+0.00%
$ 197,988 $ 53,656
4:06 PM $ 0.0000196
+0.00%
$ 196,391 $ 54,575
4:02 PM $ 0.0000196
+0.00%
$ 196,391 $ 53,887
4:01 PM $ 0.0000196
-1.80%
$ 196,391 $ 53,777
3:56 PM $ 0.0000199
+0.00%
$ 198,985 $ 54,776
3:51 PM $ 0.00002
+0.00%
$ 200,283 $ 54,354
3:47 PM $ 0.00002
+0.00%
$ 200,281 $ 54,879
3:46 PM $ 0.0000197
+0.00%
$ 200,281 $ 54,878
3:41 PM $ 0.0000198
+0.00%
$ 198,286 $ 54,395