Toilet Dust Historical Data

TOILET Page 2
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000115
+0.00%
$ 115,100 $ 57,375
4:32 AM $ 0.0000118
+0.00%
$ 118,100 $ 56,170
4:28 AM $ 0.0000118
+0.00%
$ 118,100 $ 57,548
4:27 AM $ 0.0000114
+0.00%
$ 118,100 $ 57,548
4:22 AM $ 0.0000115
+0.00%
$ 115,200 $ 55,229
4:17 AM $ 0.0000114
+0.00%
$ 114,100 $ 56,095
4:13 AM $ 0.0000114
+0.00%
$ 114,100 $ 55,553
4:12 AM $ 0.0000113
+0.00%
$ 114,100 $ 55,553
4:07 AM $ 0.0000118
+0.00%
$ 118,000 $ 54,822
4:02 AM $ 0.0000118
+0.00%
$ 118,400 $ 57,273
3:58 AM $ 0.0000118
+0.00%
$ 118,400 $ 57,571
3:57 AM $ 0.0000116
+0.00%
$ 118,400 $ 57,571
3:52 AM $ 0.0000116
+0.00%
$ 116,100 $ 56,209
3:47 AM $ 0.0000116
+0.00%
$ 115,600 $ 56,168
3:43 AM $ 0.0000116
+0.00%
$ 115,600 $ 55,908
3:42 AM $ 0.0000115
+0.00%
$ 115,600 $ 55,908
3:37 AM $ 0.0000119
+0.00%
$ 118,900 $ 55,877
3:32 AM $ 0.0000113
+0.00%
$ 113,400 $ 57,893
3:28 AM $ 0.0000113
+0.00%
$ 113,400 $ 55,287
3:27 AM $ 0.0000114
+0.00%
$ 113,400 $ 55,287
3:22 AM $ 0.0000113
+0.00%
$ 112,700 $ 55,480
3:17 AM $ 0.0000113
+0.00%
$ 112,600 $ 54,885
3:13 AM $ 0.0000113
+0.00%
$ 112,600 $ 55,100
3:12 AM $ 0.0000113
+0.00%
$ 112,600 $ 55,100
3:07 AM $ 0.0000113
+0.00%
$ 113,300 $ 57,756
3:02 AM $ 0.0000118
+0.00%
$ 117,700 $ 55,050
2:58 AM $ 0.0000118
+0.00%
$ 117,700 $ 57,147
2:57 AM $ 0.0000113
+0.00%
$ 117,700 $ 57,147
2:52 AM $ 0.0000116
+0.00%
$ 116,500 $ 54,739
2:47 AM $ 0.0000114
+0.00%
$ 113,800 $ 56,784
2:43 AM $ 0.0000114
+0.00%
$ 113,800 $ 55,297
2:42 AM $ 0.0000114
+0.00%
$ 113,800 $ 55,297
2:37 AM $ 0.0000113
+0.00%
$ 113,000 $ 55,352
2:32 AM $ 0.0000116
+0.00%
$ 116,400 $ 55,297
2:28 AM $ 0.0000116
+0.00%
$ 116,400 $ 56,877
2:27 AM $ 0.0000116
+0.00%
$ 116,400 $ 56,877
2:22 AM $ 0.0000117
+0.00%
$ 117,000 $ 56,474
2:17 AM $ 0.0000116
+0.00%
$ 116,100 $ 56,704
2:13 AM $ 0.0000116
+0.00%
$ 116,100 $ 56,269
2:12 AM $ 0.0000113
+0.00%
$ 116,100 $ 56,269
2:07 AM $ 0.0000115
+0.00%
$ 115,300 $ 54,800
2:02 AM $ 0.0000116
+0.00%
$ 116,403 $ 55,856
1:58 AM $ 0.0000116
+0.00%
$ 116,484 $ 3
1:52 AM $ 0.0000119
+0.00%
$ 118,800 $ 56,812
1:47 AM $ 0.0000117
+0.00%
$ 116,600 $ 57,734
1:43 AM $ 0.0000117
+0.00%
$ 116,600 $ 56,602
1:42 AM $ 0.0000116
+0.00%
$ 116,600 $ 56,602
1:37 AM $ 0.0000113
+0.00%
$ 112,500 $ 56,869
1:32 AM $ 0.0000113
+0.00%
$ 112,500 $ 55,621
1:28 AM $ 0.0000113
+0.00%
$ 113,300 $ 56,296