Toilet Dust Historical Data

TOILET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000367
-1.94%
$ 366,545 $ 61,337
Jan 23, 10 PM $ 0.0000372
+1.73%
$ 371,781 $ 62,203
Jan 23, 9 PM $ 0.0000368
+0.99%
$ 368,209 $ 58,065
Jan 23, 8 PM $ 0.0000366
-0.73%
$ 365,900 $ 54,530
Jan 23, 7 PM $ 0.0000375
+0.43%
$ 374,900 $ 53,209
Jan 23, 6 PM $ 0.0000371
-1.10%
$ 371,400 $ 52,304
Jan 23, 5 PM $ 0.000039
+5.50%
$ 389,526 $ 54,491
Jan 23, 4 PM $ 0.0000375
+1.88%
$ 375,188 $ 53,137
Jan 23, 3 PM $ 0.0000374
+0.43%
$ 374,477 $ 53,895
Jan 23, 2 PM $ 0.0000371
-1.30%
$ 371,031 $ 55,041
Jan 23, 1 PM $ 0.0000376
+0.92%
$ 375,736 $ 55,796
Jan 23, 12 PM $ 0.0000366
-2.04%
$ 366,368 $ 54,032
Jan 23, 11 AM $ 0.0000374
+0.86%
$ 374,182 $ 53,477
Jan 23, 10 AM $ 0.0000372
+0.79%
$ 372,100 $ 49,985
Jan 23, 9 AM $ 0.0000366
-1.11%
$ 365,800 $ 49,192
Jan 23, 8 AM $ 0.0000372
+1.97%
$ 371,502 $ 51,468
Jan 23, 7 AM $ 0.0000365
-0.99%
$ 364,963 $ 51,177
Jan 23, 1 AM $ 0.0000403
-2.06%
$ 403,400 $ 55,488
Jan 23, 12 AM $ 0.000041
+1.36%
$ 410,298 $ 59,544
Jan 22, 11 PM $ 0.00004
-0.79%
$ 400,100 $ 57,380
Jan 22, 10 PM $ 0.000041
+1.11%
$ 409,700 $ 56,497
Jan 22, 9 PM $ 0.000041
+1.89%
$ 409,600 $ 55,581
Jan 22, 8 PM $ 0.0000405
-1.59%
$ 404,800 $ 54,740
Jan 22, 7 PM $ 0.0000408
-0.28%
$ 408,347 $ 58,003
Jan 22, 6 PM $ 0.0000409
-0.72%
$ 408,723 $ 58,885
Jan 22, 5 PM $ 0.0000404
-1.12%
$ 404,176 $ 59,825
Jan 22, 4 PM $ 0.0000411
-9.56%
$ 410,983 $ 58,206
Jan 22, 3 PM $ 0.0000455
-0.94%
$ 454,713 $ 63,501
Jan 22, 2 PM $ 0.0000455
-0.85%
$ 454,782 $ 64,525
Jan 22, 1 PM $ 0.0000456
+8.38%
$ 455,882 $ 69,157
Jan 22, 12 PM $ 0.0000421
+5.38%
$ 421,219 $ 1
Jan 22, 11 AM $ 0.0000398
-5.15%
$ 397,600 $ 59,033
Jan 22, 10 AM $ 0.0000419
-2.00%
$ 419,194 $ 3,523
Jan 22, 9 AM $ 0.0000428
+0.88%
$ 427,766 $ 3,533
Jan 22, 8 AM $ 0.0000424
-0.18%
$ 424,036 $ 3,502
Jan 22, 7 AM $ 0.0000425
-0.21%
$ 424,784 $ 3,508
Jan 22, 6 AM $ 0.0000426
+0.30%
$ 425,685 $ 3,515
Jan 22, 5 AM $ 0.0000424
+2.04%
$ 424,416 $ 3,505
Jan 22, 4 AM $ 0.0000416
-1.11%
$ 415,932 $ 3,482
Jan 22, 3 AM $ 0.0000421
-0.76%
$ 420,617 $ 3,491
Jan 22, 2 AM $ 0.0000424
+0.54%
$ 423,818 $ 3,518
Jan 22, 1 AM $ 0.0000422
+0.12%
$ 421,557 $ 3,559
Jan 22, 12 AM $ 0.0000421
+3.33%
$ 421,049 $ 3,555
Jan 21, 11 PM $ 0.0000407
-0.97%
$ 407,470 $ 3,450
Jan 21, 10 PM $ 0.0000411
-0.72%
$ 411,445 $ 3,483
Jan 21, 9 PM $ 0.0000414
+0.83%
$ 414,424 $ 3,509
Jan 21, 8 PM $ 0.0000411
+7.87%
$ 411,011 $ 3,518
Jan 21, 7 PM $ 0.0000387
+1.73%
$ 387,318 $ 62,720
Jan 21, 6 PM $ 0.0000382
-0.06%
$ 382,133 $ 61,537
Jan 21, 5 PM $ 0.0000379
-0.18%
$ 378,602 $ 61,814