Toilet Dust Historical Data

TOILET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0000379
-0.18%
$ 378,602 $ 61,814
Jan 21, 4 PM $ 0.0000378
+0.21%
$ 378,240 $ 61,976
Jan 21, 3 PM $ 0.0000383
-3.80%
$ 383,485 $ 64,351
Jan 21, 2 PM $ 0.0000355
+0.45%
$ 355,000 $ 55,905
Jan 21, 1 PM $ 0.000035
-1.99%
$ 350,400 $ 54,750
Jan 21, 12 PM $ 0.0000353
-0.79%
$ 353,500 $ 53,621
Jan 21, 11 AM $ 0.0000355
+0.62%
$ 354,978 $ 52,906
Jan 21, 10 AM $ 0.0000356
+2.44%
$ 356,500 $ 52,405
Jan 21, 9 AM $ 0.0000356
+1.05%
$ 356,300 $ 51,350
Jan 21, 8 AM $ 0.0000347
-0.06%
$ 347,100 $ 53,346
Jan 21, 7 AM $ 0.0000353
-0.26%
$ 352,800 $ 52,082
Jan 21, 6 AM $ 0.0000347
-2.72%
$ 347,370 $ 51,581
Jan 21, 5 AM $ 0.0000348
-1.56%
$ 348,000 $ 53,204
Jan 21, 4 AM $ 0.0000356
+1.06%
$ 356,400 $ 53,088
Jan 21, 3 AM $ 0.0000348
-2.23%
$ 348,498 $ 52,314
Jan 21, 2 AM $ 0.0000347
-0.60%
$ 347,305 $ 51,452
Jan 21, 1 AM $ 0.0000348
-1.58%
$ 347,803 $ 50,753
Jan 21, 12 AM $ 0.0000348
-2.69%
$ 347,900 $ 50,300
Jan 20, 11 PM $ 0.0000349
-0.77%
$ 348,900 $ 51,139
Jan 20, 10 PM $ 0.0000357
+1.35%
$ 357,445 $ 49,768
Jan 20, 9 PM $ 0.0000347
-1.89%
$ 346,928 $ 49,403
Jan 20, 8 PM $ 0.0000351
-1.16%
$ 351,402 $ 49,113
Jan 20, 7 PM $ 0.0000349
-0.83%
$ 348,872 $ 49,180
Jan 20, 6 PM $ 0.000035
-1.57%
$ 350,000 $ 47,321
Jan 20, 5 PM $ 0.0000354
+0.79%
$ 353,915 $ 47,381
Jan 20, 4 PM $ 0.0000347
-2.98%
$ 347,461 $ 47,032
Jan 20, 3 PM $ 0.0000355
+0.41%
$ 354,577 $ 48,530
Jan 20, 2 PM $ 0.0000347
-1.84%
$ 347,091 $ 47,190
Jan 20, 1 PM $ 0.0000357
+4.23%
$ 356,800 $ 47,626
Jan 20, 12 PM $ 0.0000369
-1.23%
$ 368,800 $ 51,955
Jan 20, 11 AM $ 0.0000371
+0.03%
$ 371,200 $ 51,484
Jan 20, 10 AM $ 0.0000379
+2.74%
$ 379,000 $ 50,525
Jan 20, 9 AM $ 0.0000371
-0.38%
$ 370,800 $ 51,278
Jan 20, 8 AM $ 0.0000379
+1.07%
$ 379,000 $ 50,081
Jan 20, 7 AM $ 0.0000369
-2.38%
$ 369,100 $ 49,898
Jan 20, 6 AM $ 0.0000369
+0.35%
$ 368,971 $ 50,827
Jan 20, 5 AM $ 0.0000374
-0.58%
$ 373,840 $ 51,303
Jan 20, 4 AM $ 0.0000372
-0.69%
$ 372,058 $ 51,847
Jan 20, 3 AM $ 0.0000373
-0.60%
$ 372,862 $ 52,683
Jan 20, 2 AM $ 0.0000377
+2.64%
$ 377,192 $ 52,157
Jan 20, 1 AM $ 0.0000377
+2.00%
$ 377,386 $ 51,995
Jan 20, 12 AM $ 0.0000369
-2.31%
$ 368,500 $ 52,003
Jan 19, 11 PM $ 0.0000368
-0.40%
$ 367,929 $ 54,017
Jan 19, 10 PM $ 0.0000372
+0.40%
$ 371,865 $ 53,469
Jan 19, 9 PM $ 0.0000376
-0.08%
$ 376,486 $ 53,847
Jan 19, 8 PM $ 0.0000373
-0.97%
$ 373,345 $ 55,321
Jan 19, 7 PM $ 0.0000369
-0.14%
$ 368,700 $ 53,914
Jan 19, 6 PM $ 0.0000369
-0.03%
$ 369,399 $ 52,783
Jan 19, 5 PM $ 0.0000377
-0.31%
$ 377,200 $ 54,002
Jan 19, 4 PM $ 0.0000378
+0.31%
$ 378,379 $ 56,422