Toilet Dust Historical Data

TOILET Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000367
-1.70%
$ 366,557 $ 53,070
Mar 19, 3 AM $ 0.0000373
+0.33%
$ 372,880 $ 53,445
Mar 19, 2 AM $ 0.0000365
-0.32%
$ 364,760 $ 52,845
Mar 19, 1 AM $ 0.0000376
+1.59%
$ 375,837 $ 53,904
Mar 19, 12 AM $ 0.0000373
-0.12%
$ 373,438 $ 54,328
Mar 18, 11 PM $ 0.0000366
-2.67%
$ 366,245 $ 53,622
Mar 18, 10 PM $ 0.0000376
+1.13%
$ 376,287 $ 54,702
Mar 18, 9 PM $ 0.000037
-0.41%
$ 369,767 $ 53,459
Mar 18, 8 PM $ 0.0000373
-0.80%
$ 372,633 $ 54,929
Mar 18, 7 PM $ 0.0000368
-0.09%
$ 367,627 $ 53,812
Mar 18, 6 PM $ 0.0000365
-1.14%
$ 365,409 $ 54,588
Mar 18, 5 PM $ 0.000037
-1.59%
$ 369,608 $ 54,090
Mar 18, 4 PM $ 0.0000376
+0.94%
$ 375,575 $ 55,577
Mar 18, 3 PM $ 0.0000368
-1.00%
$ 368,381 $ 55,408
Mar 18, 2 PM $ 0.0000373
-0.32%
$ 372,700 $ 51,980
Mar 18, 1 PM $ 0.0000366
-1.60%
$ 366,400 $ 51,305
Mar 18, 12 PM $ 0.0000364
-1.06%
$ 363,691 $ 52,057
Mar 18, 11 AM $ 0.000037
+1.45%
$ 370,100 $ 50,493
Mar 18, 10 AM $ 0.0000365
-1.14%
$ 364,800 $ 50,927
Mar 18, 9 AM $ 0.000037
-0.88%
$ 370,400 $ 51,389
Mar 18, 8 AM $ 0.0000376
+2.96%
$ 375,900 $ 52,105
Mar 18, 7 AM $ 0.0000374
+0.24%
$ 373,900 $ 51,671
Mar 18, 6 AM $ 0.0000373
+1.54%
$ 367,300 $ 51,853
Mar 18, 5 AM $ 0.0000368
+0.03%
$ 368,098 $ 52,312
Mar 18, 4 AM $ 0.0000375
+0.68%
$ 374,900 $ 51,662
Mar 18, 3 AM $ 0.0000365
-2.88%
$ 365,086 $ 50,929
Mar 17, 10 PM $ 0.0000424
+1.95%
$ 424,000 $ 59,517
Mar 17, 9 PM $ 0.0000424
+2.14%
$ 424,300 $ 60,470
Mar 17, 8 PM $ 0.0000414
+0.05%
$ 414,500 $ 58,474
Mar 17, 7 PM $ 0.0000418
+0.41%
$ 418,100 $ 58,697
Mar 17, 6 PM $ 0.0000421
+0.07%
$ 421,400 $ 59,332
Mar 17, 5 PM $ 0.000042
+1.63%
$ 420,351 $ 60,061
Mar 17, 4 PM $ 0.0000423
+1.66%
$ 423,000 $ 60,252
Mar 17, 3 PM $ 0.0000415
-0.10%
$ 414,768 $ 59,362
Mar 17, 2 PM $ 0.0000418
+0.97%
$ 418,400 $ 60,455
Mar 17, 1 PM $ 0.000042
+1.84%
$ 419,900 $ 60,685
Mar 17, 12 PM $ 0.0000413
-0.58%
$ 413,000 $ 59,146
Mar 17, 11 AM $ 0.0000414
-1.05%
$ 413,500 $ 59,856
Mar 17, 10 AM $ 0.0000413
-1.67%
$ 412,900 $ 58,389
Mar 17, 9 AM $ 0.0000416
-0.76%
$ 416,300 $ 59,364
Mar 17, 8 AM $ 0.0000412
-0.31%
$ 412,100 $ 62,095
Mar 17, 7 AM $ 0.0000416
-1.02%
$ 415,500 $ 60,406
Mar 17, 6 AM $ 0.0000418
-0.29%
$ 418,000 $ 60,588
Mar 17, 5 AM $ 0.0000419
+0.22%
$ 419,200 $ 59,558
Mar 17, 4 AM $ 0.0000423
+1.30%
$ 422,600 $ 58,923
Mar 17, 3 AM $ 0.0000396
-5.34%
$ 395,518 $ 1,105
Mar 17, 2 AM $ 0.000042
+1.50%
$ 419,675 $ 59,985
Mar 17, 1 AM $ 0.0000415
-1.58%
$ 414,754 $ 57,911
Mar 17, 12 AM $ 0.0000415
+0.47%
$ 414,832 $ 56,862
Mar 16, 11 PM $ 0.0000422
+1.09%
$ 421,900 $ 54,390