Toilet Dust Historical Data

TOILET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0000378
+0.31%
$ 378,379 $ 56,422
Jan 19, 3 PM $ 0.0000379
+0.69%
$ 378,600 $ 54,444
Jan 19, 2 PM $ 0.0000372
+0.19%
$ 372,301 $ 52,921
Jan 19, 1 PM $ 0.0000373
-1.19%
$ 372,501 $ 51,865
Jan 19, 12 PM $ 0.0000379
+0.87%
$ 379,001 $ 52,706
Jan 19, 11 AM $ 0.0000367
-2.92%
$ 367,152 $ 54,238
Jan 19, 10 AM $ 0.0000375
+1.57%
$ 375,401 $ 51,767
Jan 19, 9 AM $ 0.000037
-2.17%
$ 370,400 $ 49,252
Jan 19, 8 AM $ 0.000037
-0.58%
$ 369,500 $ 51,168
Jan 19, 7 AM $ 0.0000371
+0.51%
$ 371,182 $ 52,452
Jan 19, 6 AM $ 0.0000373
-1.71%
$ 372,701 $ 48,874
Jan 19, 5 AM $ 0.0000377
+0.97%
$ 376,600 $ 49,178
Jan 19, 4 AM $ 0.0000368
+0.14%
$ 368,300 $ 47,760
Jan 19, 3 AM $ 0.0000369
-0.26%
$ 368,500 $ 46,414
Jan 19, 2 AM $ 0.0000369
-0.77%
$ 369,480 $ 48,616
Jan 19, 1 AM $ 0.0000372
+0.00%
$ 371,790 $ 49,115
Jan 19, 12 AM $ 0.0000373
+0.35%
$ 373,201 $ 46,850
Jan 18, 11 PM $ 0.0000371
-17.05%
$ 370,937 $ 47,503
Jan 18, 10 PM $ 0.0000441
-0.14%
$ 440,823 $ 2,478
Jan 18, 9 PM $ 0.0000441
-0.74%
$ 441,407 $ 2,102
Jan 18, 8 PM $ 0.0000445
+0.46%
$ 445,253 $ 2,154
Jan 18, 7 PM $ 0.0000454
+3.36%
$ 453,776 $ 2,111
Jan 18, 6 PM $ 0.0000411
-6.38%
$ 411,397 $ 1,861
Jan 18, 4 PM $ 0.0000429
-0.10%
$ 429,172 $ 4
Jan 18, 3 PM $ 0.0000429
+0.04%
$ 429,386 $ 4
Jan 18, 2 PM $ 0.0000431
+0.35%
$ 430,935 $ 4
Jan 18, 1 PM $ 0.0000425
-1.06%
$ 425,153 $ 2,031
Jan 18, 12 PM $ 0.0000427
-1.24%
$ 426,532 $ 52,500
Jan 18, 11 AM $ 0.0000426
-1.95%
$ 426,222 $ 52,682
Jan 18, 10 AM $ 0.0000425
-0.95%
$ 425,142 $ 53,679
Jan 18, 9 AM $ 0.0000429
+0.85%
$ 429,426 $ 54,056
Jan 18, 8 AM $ 0.0000434
+0.90%
$ 433,617 $ 53,817
Jan 18, 7 AM $ 0.0000436
+0.13%
$ 435,921 $ 54,239
Jan 18, 6 AM $ 0.0000427
-0.91%
$ 426,553 $ 55,779
Jan 18, 5 AM $ 0.0000432
+0.89%
$ 432,114 $ 55,283
Jan 18, 4 AM $ 0.0000435
+0.93%
$ 434,809 $ 54,687
Jan 18, 3 AM $ 0.0000432
+0.95%
$ 431,799 $ 52,953
Jan 18, 2 AM $ 0.0000432
+1.51%
$ 432,353 $ 54,732
Jan 18, 1 AM $ 0.0000432
+0.32%
$ 432,432 $ 54,791
Jan 18, 12 AM $ 0.0000427
-0.09%
$ 427,045 $ 55,809
Jan 17, 11 PM $ 0.0000433
+1.57%
$ 432,977 $ 55,508
Jan 17, 10 PM $ 0.0000426
-2.08%
$ 426,494 $ 56,109
Jan 17, 9 PM $ 0.0000426
-1.16%
$ 425,991 $ 55,778
Jan 17, 8 PM $ 0.0000428
-1.59%
$ 428,026 $ 55,236
Jan 17, 7 PM $ 0.0000437
+2.61%
$ 436,930 $ 56,793
Jan 17, 6 PM $ 0.0000433
+0.34%
$ 433,127 $ 57,973
Jan 17, 5 PM $ 0.0000436
+0.63%
$ 435,728 $ 59,415
Jan 17, 4 PM $ 0.0000431
+1.53%
$ 431,000 $ 56,319
Jan 17, 3 PM $ 0.0000434
-0.66%
$ 433,801 $ 56,265
Jan 17, 2 PM $ 0.000043
-0.78%
$ 430,161 $ 58,599