Toilet Dust Historical Data

TOILET Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000422
+1.09%
$ 421,900 $ 54,390
Mar 16, 10 PM $ 0.0000423
+1.45%
$ 422,961 $ 55,663
Mar 16, 9 PM $ 0.0000417
-0.31%
$ 416,914 $ 56,495
Mar 16, 8 PM $ 0.0000415
-1.84%
$ 415,000 $ 55,156
Mar 16, 7 PM $ 0.0000423
+2.29%
$ 422,800 $ 56,516
Mar 16, 6 PM $ 0.0000419
+1.79%
$ 418,993 $ 56,751
Mar 16, 5 PM $ 0.0000412
-1.99%
$ 412,403 $ 56,942
Mar 16, 4 PM $ 0.0000421
+1.03%
$ 420,757 $ 57,431
Mar 16, 3 PM $ 0.0000422
+1.00%
$ 414,905 $ 56,922
Mar 16, 2 PM $ 0.000042
+1.04%
$ 420,212 $ 56,017
Mar 16, 1 PM $ 0.000042
+0.80%
$ 420,894 $ 56,309
Mar 16, 12 PM $ 0.0000416
-0.51%
$ 416,276 $ 54,962
Mar 16, 11 AM $ 0.0000416
-0.03%
$ 415,682 $ 55,328
Mar 16, 10 AM $ 0.0000421
-0.75%
$ 420,722 $ 55,228
Mar 16, 9 AM $ 0.0000424
+2.12%
$ 423,891 $ 55,057
Mar 16, 8 AM $ 0.0000415
-0.71%
$ 415,109 $ 53,253
Mar 16, 7 AM $ 0.0000424
+2.55%
$ 424,134 $ 54,036
Mar 16, 6 AM $ 0.0000424
+1.73%
$ 424,337 $ 55,097
Mar 16, 5 AM $ 0.0000416
-0.49%
$ 416,065 $ 54,642
Mar 16, 4 AM $ 0.0000416
-1.79%
$ 416,173 $ 54,999
Mar 16, 3 AM $ 0.0000423
-0.26%
$ 423,090 $ 54,658
Mar 16, 2 AM $ 0.0000413
-0.74%
$ 412,924 $ 55,797
Mar 16, 1 AM $ 0.0000416
-0.79%
$ 415,997 $ 54,330
Mar 16, 12 AM $ 0.0000423
+2.40%
$ 422,816 $ 56,034
Mar 15, 11 PM $ 0.0000414
-0.79%
$ 414,099 $ 55,423
Mar 15, 10 PM $ 0.0000414
-0.86%
$ 413,775 $ 54,423
Mar 15, 9 PM $ 0.0000422
-0.33%
$ 422,361 $ 53,122
Mar 15, 8 PM $ 0.0000422
+1.34%
$ 421,595 $ 54,390
Mar 15, 7 PM $ 0.000042
-0.32%
$ 420,360 $ 54,312
Mar 15, 6 PM $ 0.0000422
-0.61%
$ 421,730 $ 55,247
Mar 15, 5 PM $ 0.0000418
-0.21%
$ 418,461 $ 54,795
Mar 15, 4 PM $ 0.0000415
+0.41%
$ 415,490 $ 55,254
Mar 15, 3 PM $ 0.0000413
-2.33%
$ 421,228 $ 55,899
Mar 15, 2 PM $ 0.0000424
+0.45%
$ 423,633 $ 57,359
Mar 15, 1 PM $ 0.0000422
+0.46%
$ 421,751 $ 56,955
Mar 15, 12 PM $ 0.0000412
-0.56%
$ 412,493 $ 56,357
Mar 15, 11 AM $ 0.0000414
-2.47%
$ 413,613 $ 55,940
Mar 15, 10 AM $ 0.0000424
+0.80%
$ 424,364 $ 58,603
Mar 15, 9 AM $ 0.0000415
-2.05%
$ 415,373 $ 57,400
Mar 15, 8 AM $ 0.0000422
+2.21%
$ 421,980 $ 57,659
Mar 15, 7 AM $ 0.0000412
-1.12%
$ 412,172 $ 55,681
Mar 15, 6 AM $ 0.0000413
-0.39%
$ 413,085 $ 55,633
Mar 15, 5 AM $ 0.0000415
-1.45%
$ 414,708 $ 55,749
Mar 15, 4 AM $ 0.0000415
+0.33%
$ 415,287 $ 56,031
Mar 15, 3 AM $ 0.0000414
-2.36%
$ 413,920 $ 55,447
Mar 15, 2 AM $ 0.0000413
-0.64%
$ 413,058 $ 55,858
Mar 15, 1 AM $ 0.000042
+1.28%
$ 420,384 $ 56,690
Mar 15, 12 AM $ 0.0000417
-0.85%
$ 417,466 $ 54,522
Mar 14, 11 PM $ 0.0000415
-0.11%
$ 414,604 $ 52,997
Mar 14, 10 PM $ 0.0000415
+0.36%
$ 415,070 $ 53,120